2021-10-08T10:28:03.024Z|I-OCEAN7-304-1214551|  23.40  14.900  41.171  33.491 1504.9766     0.0    0.00 08:43:29.51M
2021-10-08T10:28:08.080Z|I-OCEAN7-304-1214551|  23.40  14.900  41.177  33.497 1504.9819     0.0    0.00 08:43:34.56M
2021-10-08T10:28:13.135Z|I-OCEAN7-304-1214551|  23.52  14.900  41.140  33.463 1504.9445     0.0    0.00 08:43:39.61M
2021-10-08T10:28:18.190Z|I-OCEAN7-304-1214551|  23.38  14.900  41.119  33.444 1504.9207     0.0    0.00 08:43:44.67M
2021-10-08T10:28:23.240Z|I-OCEAN7-304-1214551|  23.44  14.900  41.194  33.512 1505.0012     0.0    0.00 08:43:49.72M
2021-10-08T10:28:28.301Z|I-OCEAN7-304-1214551|  23.44  14.901  41.194  33.512 1505.0026     0.0    0.00 08:43:54.77M
2021-10-08T10:28:33.356Z|I-OCEAN7-304-1214551|  23.37  14.901  41.165  33.485 1504.9708     0.0    0.00 08:43:59.83M
2021-10-08T10:28:38.406Z|I-OCEAN7-304-1214551|  23.35  14.901  41.142  33.465 1504.9467     0.0    0.00 08:44:04.88M
2021-10-08T10:28:43.461Z|I-OCEAN7-304-1214551|  23.37  14.901  41.193  33.512 1505.0004     0.0    0.00 08:44:09.93M
2021-10-08T10:28:48.511Z|I-OCEAN7-304-1214551|  23.31  14.901  41.217  33.533 1505.0240     0.0    0.00 08:44:15.01M
2021-10-08T10:28:53.572Z|I-OCEAN7-304-1214551|  23.40  14.900  41.216  33.533 1505.0247     0.0    0.00 08:44:20.06M
2021-10-08T10:28:58.627Z|I-OCEAN7-304-1214551|  23.40  14.900  41.253  33.566 1505.0632     0.0    0.00 08:44:25.11M