2021-10-08T10:26:01.719Z|I-OCEAN7-304-1214551| 23.46 14.903 41.299 33.605 1505.1201 0.0 0.00 08:41:28.22M 2021-10-08T10:26:06.769Z|I-OCEAN7-304-1214551| 23.47 14.903 41.299 33.605 1505.1196 0.0 0.00 08:41:33.25M 2021-10-08T10:26:11.830Z|I-OCEAN7-304-1214551| 23.46 14.903 41.299 33.605 1505.1190 0.0 0.00 08:41:38.30M 2021-10-08T10:26:16.880Z|I-OCEAN7-304-1214551| 23.39 14.903 41.299 33.605 1505.1172 0.0 0.00 08:41:43.36M 2021-10-08T10:26:21.935Z|I-OCEAN7-304-1214551| 23.46 14.903 41.308 33.614 1505.1274 0.0 0.00 08:41:48.41M 2021-10-08T10:26:26.990Z|I-OCEAN7-304-1214551| 23.40 14.902 41.309 33.615 1505.1274 0.0 0.00 08:41:53.47M 2021-10-08T10:26:32.041Z|I-OCEAN7-304-1214551| 23.40 14.902 41.311 33.617 1505.1288 0.0 0.00 08:41:58.52M 2021-10-08T10:26:37.096Z|I-OCEAN7-304-1214551| 23.39 14.902 41.313 33.618 1505.1300 0.0 0.00 08:42:03.57M 2021-10-08T10:26:42.156Z|I-OCEAN7-304-1214551| 23.39 14.902 41.313 33.619 1505.1304 0.0 0.00 08:42:08.63M 2021-10-08T10:26:47.206Z|I-OCEAN7-304-1214551| 23.45 14.902 41.293 33.600 1505.1097 0.0 0.00 08:42:13.68M 2021-10-08T10:26:52.261Z|I-OCEAN7-304-1214551| 23.39 14.902 41.292 33.600 1505.1084 0.0 0.00 08:42:18.73M 2021-10-08T10:26:57.317Z|I-OCEAN7-304-1214551| 23.40 14.902 41.278 33.587 1505.0934 0.0 0.00 08:42:23.79M