2021-10-08T10:23:04.812Z|I-OCEAN7-304-1214551|  23.46  14.904  41.216  33.529 1505.0336     0.0    0.00 08:38:31.28M
2021-10-08T10:23:09.867Z|I-OCEAN7-304-1214551|  23.41  14.904  41.231  33.543 1505.0487     0.0    0.00 08:38:36.34M
2021-10-08T10:23:14.922Z|I-OCEAN7-304-1214551|  23.50  14.904  41.232  33.543 1505.0510     0.0    0.00 08:38:41.39M
2021-10-08T10:23:19.977Z|I-OCEAN7-304-1214551|  23.46  14.904  41.233  33.544 1505.0518     0.0    0.00 08:38:46.44M
2021-10-08T10:23:25.032Z|I-OCEAN7-304-1214551|  23.51  14.904  41.233  33.544 1505.0526     0.0    0.00 08:38:51.50M
2021-10-08T10:23:30.088Z|I-OCEAN7-304-1214551|  23.49  14.904  41.253  33.562 1505.0737     0.0    0.00 08:38:56.55M
2021-10-08T10:23:35.138Z|I-OCEAN7-304-1214551|  23.54  14.904  41.213  33.526 1505.0314     0.0    0.00 08:39:01.61M
2021-10-08T10:23:40.193Z|I-OCEAN7-304-1214551|  23.53  14.904  41.218  33.531 1505.0366     0.0    0.00 08:39:06.66M
2021-10-08T10:23:45.248Z|I-OCEAN7-304-1214551|  23.58  14.904  41.219  33.532 1505.0386     0.0    0.00 08:39:11.71M
2021-10-08T10:23:50.299Z|I-OCEAN7-304-1214551|  23.53  14.904  41.220  33.532 1505.0382     0.0    0.00 08:39:16.77M
2021-10-08T10:23:55.359Z|I-OCEAN7-304-1214551|  23.52  14.904  41.220  33.533 1505.0376     0.0    0.00 08:39:21.82M