2021-10-08T10:21:03.501Z|I-OCEAN7-304-1214551|  23.56  14.903  41.225  33.538 1505.0428     0.0    0.00 08:36:29.96M
2021-10-08T10:21:08.562Z|I-OCEAN7-304-1214551|  23.46  14.903  41.225  33.538 1505.0414     0.0    0.00 08:36:35.03M
2021-10-08T10:21:13.617Z|I-OCEAN7-304-1214551|  23.60  14.903  41.178  33.496 1504.9935     0.0    0.00 08:36:40.09M
2021-10-08T10:21:18.667Z|I-OCEAN7-304-1214551|  23.46  14.903  41.154  33.473 1504.9659     0.0    0.00 08:36:45.14M
2021-10-08T10:21:23.722Z|I-OCEAN7-304-1214551|  23.55  14.903  41.154  33.473 1504.9673     0.0    0.00 08:36:50.19M
2021-10-08T10:21:28.777Z|I-OCEAN7-304-1214551|  23.47  14.903  41.145  33.465 1504.9565     0.0    0.00 08:36:55.25M
2021-10-08T10:21:33.833Z|I-OCEAN7-304-1214551|  23.47  14.903  41.177  33.494 1504.9905     0.0    0.00 08:37:00.30M
2021-10-08T10:21:38.883Z|I-OCEAN7-304-1214551|  23.51  14.904  41.182  33.499 1504.9974     0.0    0.00 08:37:05.36M
2021-10-08T10:21:43.938Z|I-OCEAN7-304-1214551|  23.45  14.904  41.193  33.509 1505.0085     0.0    0.00 08:37:10.41M
2021-10-08T10:21:49.043Z|I-OCEAN7-304-1214551|  23.50  14.904  41.194  33.510 1505.0099     0.0    0.00 08:37:15.46M
2021-10-08T10:21:54.048Z|I-OCEAN7-304-1214551|  23.55  14.904  41.195  33.510 1505.0114     0.0    0.00 08:37:20.56M
2021-10-08T10:21:59.104Z|I-OCEAN7-304-1214551|  23.53  14.904  41.195  33.510 1505.0112     0.0    0.00 08:37:25.57M