2021-10-08T10:19:02.196Z|I-OCEAN7-304-1214551|  23.56  14.905  41.296  33.600 1505.1216     0.0    0.00 08:34:28.65M
2021-10-08T10:19:07.251Z|I-OCEAN7-304-1214551|  23.54  14.905  41.294  33.599 1505.1191     0.0    0.00 08:34:33.70M
2021-10-08T10:19:12.307Z|I-OCEAN7-304-1214551|  23.54  14.905  41.297  33.601 1505.1219     0.0    0.00 08:34:38.76M
2021-10-08T10:19:17.362Z|I-OCEAN7-304-1214551|  23.54  14.905  41.252  33.561 1505.0741     0.0    0.00 08:34:43.81M
2021-10-08T10:19:22.412Z|I-OCEAN7-304-1214551|  23.56  14.905  41.296  33.601 1505.1210     0.0    0.00 08:34:48.87M
2021-10-08T10:19:27.467Z|I-OCEAN7-304-1214551|  23.57  14.905  41.240  33.551 1505.0620     0.0    0.00 08:34:53.92M
2021-10-08T10:19:32.527Z|I-OCEAN7-304-1214551|  23.56  14.904  41.240  33.551 1505.0612     0.0    0.00 08:34:58.97M
2021-10-08T10:19:37.578Z|I-OCEAN7-304-1214551|  23.62  14.904  41.228  33.540 1505.0487     0.0    0.00 08:35:04.05M
2021-10-08T10:19:42.633Z|I-OCEAN7-304-1214551|  23.62  14.904  41.227  33.539 1505.0466     0.0    0.00 08:35:09.10M
2021-10-08T10:19:47.688Z|I-OCEAN7-304-1214551|  23.53  14.903  41.223  33.536 1505.0408     0.0    0.00 08:35:14.15M
2021-10-08T10:19:52.743Z|I-OCEAN7-304-1214551|  23.53  14.903  41.223  33.536 1505.0408     0.0    0.00 08:35:19.21M
2021-10-08T10:19:57.794Z|I-OCEAN7-304-1214551|  23.53  14.903  41.235  33.546 1505.0526     0.0    0.00 08:35:24.26M