2021-10-08T10:17:00.891Z|I-OCEAN7-304-1214551|  23.58  14.907  41.287  33.591 1505.1177     0.0    0.00 08:32:27.34M
2021-10-08T10:17:05.946Z|I-OCEAN7-304-1214551|  23.58  14.907  41.286  33.590 1505.1157     0.0    0.00 08:32:32.40M
2021-10-08T10:17:10.996Z|I-OCEAN7-304-1214551|  23.60  14.907  41.285  33.589 1505.1138     0.0    0.00 08:32:37.45M
2021-10-08T10:17:16.051Z|I-OCEAN7-304-1214551|  23.53  14.906  41.283  33.588 1505.1106     0.0    0.00 08:32:42.51M
2021-10-08T10:17:21.112Z|I-OCEAN7-304-1214551|  23.57  14.906  41.282  33.587 1505.1095     0.0    0.00 08:32:47.56M
2021-10-08T10:17:26.167Z|I-OCEAN7-304-1214551|  23.61  14.906  41.281  33.586 1505.1091     0.0    0.00 08:32:52.61M
2021-10-08T10:17:31.217Z|I-OCEAN7-304-1214551|  23.54  14.906  41.271  33.577 1505.0972     0.0    0.00 08:32:57.67M
2021-10-08T10:17:36.272Z|I-OCEAN7-304-1214551|  23.56  14.906  41.274  33.580 1505.1002     0.0    0.00 08:33:02.72M
2021-10-08T10:17:41.328Z|I-OCEAN7-304-1214551|  23.48  14.906  41.275  33.581 1505.0994     0.0    0.00 08:33:07.77M
2021-10-08T10:17:46.383Z|I-OCEAN7-304-1214551|  23.57  14.906  41.276  33.582 1505.1018     0.0    0.00 08:33:12.83M
2021-10-08T10:17:51.433Z|I-OCEAN7-304-1214551|  23.56  14.905  41.271  33.577 1505.0958     0.0    0.00 08:33:17.88M
2021-10-08T10:17:56.488Z|I-OCEAN7-304-1214551|  23.56  14.905  41.270  33.577 1505.0948     0.0    0.00 08:33:22.93M