2021-10-08T10:15:04.636Z|I-OCEAN7-304-1214551|  23.60  14.906  41.273  33.579 1505.1014     0.0    0.00 08:30:31.09M
2021-10-08T10:15:09.691Z|I-OCEAN7-304-1214551|  23.62  14.906  41.272  33.578 1505.1002     0.0    0.00 08:30:36.15M
2021-10-08T10:15:14.746Z|I-OCEAN7-304-1214551|  23.65  14.906  41.272  33.578 1505.1011     0.0    0.00 08:30:41.20M
2021-10-08T10:15:19.801Z|I-OCEAN7-304-1214551|  23.65  14.906  41.273  33.578 1505.1013     0.0    0.00 08:30:46.25M
2021-10-08T10:15:24.857Z|I-OCEAN7-304-1214551|  23.70  14.906  41.273  33.579 1505.1025     0.0    0.00 08:30:51.31M
2021-10-08T10:15:29.907Z|I-OCEAN7-304-1214551|  23.70  14.906  41.323  33.624 1505.1549     0.0    0.00 08:30:56.36M
2021-10-08T10:15:34.962Z|I-OCEAN7-304-1214551|  23.68  14.906  41.323  33.624 1505.1552     0.0    0.00 08:31:01.41M
2021-10-08T10:15:40.022Z|I-OCEAN7-304-1214551|  23.67  14.907  41.324  33.624 1505.1563     0.0    0.00 08:31:06.47M
2021-10-08T10:15:45.072Z|I-OCEAN7-304-1214551|  23.67  14.907  41.322  33.623 1505.1547     0.0    0.00 08:31:11.52M
2021-10-08T10:15:50.128Z|I-OCEAN7-304-1214551|  23.64  14.907  41.314  33.615 1505.1460     0.0    0.00 08:31:16.58M
2021-10-08T10:15:55.183Z|I-OCEAN7-304-1214551|  23.55  14.907  41.313  33.614 1505.1437     0.0    0.00 08:31:21.63M