2021-10-08T10:10:01.373Z|I-OCEAN7-304-1214551|  23.74  14.907  41.222  33.532 1505.0511     0.0    0.00 08:25:27.80M
2021-10-08T10:10:06.423Z|I-OCEAN7-304-1214551|  23.75  14.907  41.196  33.508 1505.0240     0.0    0.00 08:25:32.85M
2021-10-08T10:10:11.478Z|I-OCEAN7-304-1214551|  23.75  14.907  41.189  33.501 1505.0155     0.0    0.00 08:25:37.90M
2021-10-08T10:10:16.578Z|I-OCEAN7-304-1214551|  23.72  14.907  41.191  33.504 1505.0171     0.0    0.00 08:25:42.96M
2021-10-08T10:10:21.594Z|I-OCEAN7-304-1214551|  23.77  14.907  41.193  33.506 1505.0194     0.0    0.00 08:25:48.08M
2021-10-08T10:10:26.644Z|I-OCEAN7-304-1214551|  23.66  14.906  41.227  33.537 1505.0536     0.0    0.00 08:25:53.09M
2021-10-08T10:10:31.699Z|I-OCEAN7-304-1214551|  23.75  14.906  41.228  33.537 1505.0554     0.0    0.00 08:25:58.14M
2021-10-08T10:10:36.749Z|I-OCEAN7-304-1214551|  23.70  14.906  41.228  33.538 1505.0546     0.0    0.00 08:26:03.19M
2021-10-08T10:10:41.804Z|I-OCEAN7-304-1214551|  23.69  14.906  41.239  33.548 1505.0662     0.0    0.00 08:26:08.25M
2021-10-08T10:10:46.859Z|I-OCEAN7-304-1214551|  23.66  14.906  41.241  33.550 1505.0671     0.0    0.00 08:26:13.30M
2021-10-08T10:10:51.915Z|I-OCEAN7-304-1214551|  23.66  14.906  41.242  33.551 1505.0685     0.0    0.00 08:26:18.35M
2021-10-08T10:10:56.970Z|I-OCEAN7-304-1214551|  23.68  14.906  41.243  33.552 1505.0702     0.0    0.00 08:26:23.41M