2021-10-08T10:08:00.062Z|I-OCEAN7-304-1214551|  23.80  14.908  41.237  33.544 1505.0699     0.0    0.00 08:23:26.49M
2021-10-08T10:08:05.117Z|I-OCEAN7-304-1214551|  23.75  14.908  41.250  33.556 1505.0828     0.0    0.00 08:23:31.55M
2021-10-08T10:08:10.173Z|I-OCEAN7-304-1214551|  23.76  14.908  41.266  33.571 1505.1001     0.0    0.00 08:23:36.60M
2021-10-08T10:08:15.228Z|I-OCEAN7-304-1214551|  23.68  14.908  41.301  33.603 1505.1362     0.0    0.00 08:23:41.65M
2021-10-08T10:08:20.278Z|I-OCEAN7-304-1214551|  23.83  14.908  41.278  33.582 1505.1138     0.0    0.00 08:23:46.71M
2021-10-08T10:08:25.333Z|I-OCEAN7-304-1214551|  23.70  14.908  41.278  33.582 1505.1116     0.0    0.00 08:23:51.76M
2021-10-08T10:08:30.394Z|I-OCEAN7-304-1214551|  23.76  14.908  41.256  33.562 1505.0889     0.0    0.00 08:23:56.81M
2021-10-08T10:08:35.444Z|I-OCEAN7-304-1214551|  23.75  14.908  41.211  33.521 1505.0416     0.0    0.00 08:24:01.87M
2021-10-08T10:08:40.499Z|I-OCEAN7-304-1214551|  23.74  14.908  41.212  33.521 1505.0419     0.0    0.00 08:24:06.92M
2021-10-08T10:08:45.554Z|I-OCEAN7-304-1214551|  23.79  14.908  41.206  33.517 1505.0369     0.0    0.00 08:24:12.00M
2021-10-08T10:08:50.609Z|I-OCEAN7-304-1214551|  23.72  14.908  41.206  33.517 1505.0356     0.0    0.00 08:24:17.05M
2021-10-08T10:08:55.660Z|I-OCEAN7-304-1214551|  23.81  14.908  41.205  33.516 1505.0361     0.0    0.00 08:24:22.10M