2021-10-08T10:02:01.197Z|I-OCEAN7-304-1214551|  23.86  14.910  41.276  33.578 1505.1169     0.0    0.00 08:17:27.61M
2021-10-08T10:02:06.252Z|I-OCEAN7-304-1214551|  23.95  14.910  41.276  33.578 1505.1184     0.0    0.00 08:17:32.66M
2021-10-08T10:02:11.307Z|I-OCEAN7-304-1214551|  23.88  14.910  41.275  33.577 1505.1160     0.0    0.00 08:17:37.72M
2021-10-08T10:02:16.362Z|I-OCEAN7-304-1214551|  23.99  14.910  41.296  33.596 1505.1398     0.0    0.00 08:17:42.77M
2021-10-08T10:02:21.413Z|I-OCEAN7-304-1214551|  23.89  14.910  41.244  33.549 1505.0837     0.0    0.00 08:17:47.82M
2021-10-08T10:02:26.468Z|I-OCEAN7-304-1214551|  23.89  14.911  41.287  33.588 1505.1300     0.0    0.00 08:17:52.87M
2021-10-08T10:02:31.523Z|I-OCEAN7-304-1214551|  23.91  14.911  41.226  33.532 1505.0660     0.0    0.00 08:17:57.93M
2021-10-08T10:02:36.578Z|I-OCEAN7-304-1214551|  23.85  14.911  41.186  33.496 1505.0229     0.0    0.00 08:18:03.00M
2021-10-08T10:02:41.633Z|I-OCEAN7-304-1214551|  23.94  14.911  41.186  33.496 1505.0237     0.0    0.00 08:18:08.06M
2021-10-08T10:02:46.689Z|I-OCEAN7-304-1214551|  23.95  14.910  41.186  33.496 1505.0229     0.0    0.00 08:18:13.11M
2021-10-08T10:02:51.739Z|I-OCEAN7-304-1214551|  23.85  14.910  41.206  33.514 1505.0422     0.0    0.00 08:18:18.16M
2021-10-08T10:02:56.799Z|I-OCEAN7-304-1214551|  23.87  14.910  41.205  33.514 1505.0413     0.0    0.00 08:18:23.22M