2021-10-08T09:57:02.979Z|I-OCEAN7-304-1214551|  24.00  14.912  41.217  33.523 1505.0605     0.0    0.00 08:12:29.39M
2021-10-08T09:57:08.034Z|I-OCEAN7-304-1214551|  24.00  14.912  41.221  33.527 1505.0642     0.0    0.00 08:12:34.44M
2021-10-08T09:57:13.094Z|I-OCEAN7-304-1214551|  23.90  14.912  41.222  33.528 1505.0636     0.0    0.00 08:12:39.49M
2021-10-08T09:57:18.145Z|I-OCEAN7-304-1214551|  23.97  14.911  41.223  33.529 1505.0654     0.0    0.00 08:12:44.55M
2021-10-08T09:57:23.200Z|I-OCEAN7-304-1214551|  24.02  14.911  41.238  33.542 1505.0811     0.0    0.00 08:12:49.60M
2021-10-08T09:57:28.250Z|I-OCEAN7-304-1214551|  24.02  14.911  41.205  33.512 1505.0453     0.0    0.00 08:12:54.65M
2021-10-08T09:57:33.310Z|I-OCEAN7-304-1214551|  24.04  14.911  41.215  33.522 1505.0566     0.0    0.00 08:12:59.70M
2021-10-08T09:57:38.365Z|I-OCEAN7-304-1214551|  24.04  14.911  41.186  33.496 1505.0259     0.0    0.00 08:13:04.76M
2021-10-08T09:57:43.421Z|I-OCEAN7-304-1214551|  23.90  14.911  41.241  33.545 1505.0815     0.0    0.00 08:13:09.82M
2021-10-08T09:57:48.476Z|I-OCEAN7-304-1214551|  23.97  14.911  41.267  33.569 1505.1110     0.0    0.00 08:13:14.87M
2021-10-08T09:57:53.526Z|I-OCEAN7-304-1214551|  23.92  14.911  41.260  33.562 1505.1029     0.0    0.00 08:13:19.92M
2021-10-08T09:57:58.581Z|I-OCEAN7-304-1214551|  23.98  14.911  41.258  33.561 1505.1023     0.0    0.00 08:13:25.00M