2021-10-08T09:55:01.679Z|I-OCEAN7-304-1214551| 24.03 14.912 41.280 33.580 1505.1273 0.0 0.00 08:10:28.08M 2021-10-08T09:55:06.729Z|I-OCEAN7-304-1214551| 23.95 14.912 41.300 33.598 1505.1467 0.0 0.00 08:10:33.14M 2021-10-08T09:55:11.789Z|I-OCEAN7-304-1214551| 24.06 14.912 41.301 33.599 1505.1504 0.0 0.00 08:10:38.19M 2021-10-08T09:55:16.840Z|I-OCEAN7-304-1214551| 23.99 14.912 41.299 33.598 1505.1473 0.0 0.00 08:10:43.24M 2021-10-08T09:55:21.895Z|I-OCEAN7-304-1214551| 23.98 14.912 41.299 33.597 1505.1460 0.0 0.00 08:10:48.30M 2021-10-08T09:55:26.950Z|I-OCEAN7-304-1214551| 24.10 14.912 41.298 33.596 1505.1465 0.0 0.00 08:10:53.35M 2021-10-08T09:55:32.005Z|I-OCEAN7-304-1214551| 23.96 14.912 41.321 33.618 1505.1688 0.0 0.00 08:10:58.40M 2021-10-08T09:55:37.060Z|I-OCEAN7-304-1214551| 23.97 14.912 41.320 33.617 1505.1683 0.0 0.00 08:11:03.46M 2021-10-08T09:55:42.111Z|I-OCEAN7-304-1214551| 23.96 14.911 41.319 33.616 1505.1667 0.0 0.00 08:11:08.51M 2021-10-08T09:55:47.171Z|I-OCEAN7-304-1214551| 24.02 14.911 41.319 33.616 1505.1667 0.0 0.00 08:11:13.56M 2021-10-08T09:55:52.221Z|I-OCEAN7-304-1214551| 23.96 14.911 41.309 33.607 1505.1559 0.0 0.00 08:11:18.62M 2021-10-08T09:55:57.276Z|I-OCEAN7-304-1214551| 23.86 14.912 41.308 33.606 1505.1533 0.0 0.00 08:11:23.67M