2021-10-08T09:55:01.679Z|I-OCEAN7-304-1214551|  24.03  14.912  41.280  33.580 1505.1273     0.0    0.00 08:10:28.08M
2021-10-08T09:55:06.729Z|I-OCEAN7-304-1214551|  23.95  14.912  41.300  33.598 1505.1467     0.0    0.00 08:10:33.14M
2021-10-08T09:55:11.789Z|I-OCEAN7-304-1214551|  24.06  14.912  41.301  33.599 1505.1504     0.0    0.00 08:10:38.19M
2021-10-08T09:55:16.840Z|I-OCEAN7-304-1214551|  23.99  14.912  41.299  33.598 1505.1473     0.0    0.00 08:10:43.24M
2021-10-08T09:55:21.895Z|I-OCEAN7-304-1214551|  23.98  14.912  41.299  33.597 1505.1460     0.0    0.00 08:10:48.30M
2021-10-08T09:55:26.950Z|I-OCEAN7-304-1214551|  24.10  14.912  41.298  33.596 1505.1465     0.0    0.00 08:10:53.35M
2021-10-08T09:55:32.005Z|I-OCEAN7-304-1214551|  23.96  14.912  41.321  33.618 1505.1688     0.0    0.00 08:10:58.40M
2021-10-08T09:55:37.060Z|I-OCEAN7-304-1214551|  23.97  14.912  41.320  33.617 1505.1683     0.0    0.00 08:11:03.46M
2021-10-08T09:55:42.111Z|I-OCEAN7-304-1214551|  23.96  14.911  41.319  33.616 1505.1667     0.0    0.00 08:11:08.51M
2021-10-08T09:55:47.171Z|I-OCEAN7-304-1214551|  24.02  14.911  41.319  33.616 1505.1667     0.0    0.00 08:11:13.56M
2021-10-08T09:55:52.221Z|I-OCEAN7-304-1214551|  23.96  14.911  41.309  33.607 1505.1559     0.0    0.00 08:11:18.62M
2021-10-08T09:55:57.276Z|I-OCEAN7-304-1214551|  23.86  14.912  41.308  33.606 1505.1533     0.0    0.00 08:11:23.67M