2021-10-08T09:53:00.369Z|I-OCEAN7-304-1214551|  24.00  14.913  41.243  33.545 1505.0892     0.0    0.00 08:08:26.75M
2021-10-08T09:53:05.424Z|I-OCEAN7-304-1214551|  24.09  14.913  41.282  33.581 1505.1329     0.0    0.00 08:08:31.81M
2021-10-08T09:53:10.479Z|I-OCEAN7-304-1214551|  23.99  14.913  41.233  33.536 1505.0795     0.0    0.00 08:08:36.86M
2021-10-08T09:53:15.530Z|I-OCEAN7-304-1214551|  24.05  14.913  41.241  33.543 1505.0884     0.0    0.00 08:08:41.92M
2021-10-08T09:53:20.585Z|I-OCEAN7-304-1214551|  24.05  14.913  41.256  33.557 1505.1042     0.0    0.00 08:08:46.97M
2021-10-08T09:53:25.645Z|I-OCEAN7-304-1214551|  24.08  14.913  41.257  33.558 1505.1056     0.0    0.00 08:08:52.04M
2021-10-08T09:53:30.695Z|I-OCEAN7-304-1214551|  23.99  14.913  41.271  33.572 1505.1193     0.0    0.00 08:08:57.10M
2021-10-08T09:53:35.750Z|I-OCEAN7-304-1214551|  24.10  14.913  41.272  33.572 1505.1222     0.0    0.00 08:09:02.15M
2021-10-08T09:53:40.806Z|I-OCEAN7-304-1214551|  24.03  14.913  41.272  33.572 1505.1201     0.0    0.00 08:09:07.20M
2021-10-08T09:53:45.861Z|I-OCEAN7-304-1214551|  24.02  14.913  41.275  33.575 1505.1234     0.0    0.00 08:09:12.26M
2021-10-08T09:53:50.916Z|I-OCEAN7-304-1214551|  24.06  14.913  41.253  33.555 1505.1010     0.0    0.00 08:09:17.31M
2021-10-08T09:53:55.966Z|I-OCEAN7-304-1214551|  24.00  14.913  41.259  33.561 1505.1061     0.0    0.00 08:09:22.36M