2021-10-08T09:53:00.369Z|I-OCEAN7-304-1214551| 24.00 14.913 41.243 33.545 1505.0892 0.0 0.00 08:08:26.75M 2021-10-08T09:53:05.424Z|I-OCEAN7-304-1214551| 24.09 14.913 41.282 33.581 1505.1329 0.0 0.00 08:08:31.81M 2021-10-08T09:53:10.479Z|I-OCEAN7-304-1214551| 23.99 14.913 41.233 33.536 1505.0795 0.0 0.00 08:08:36.86M 2021-10-08T09:53:15.530Z|I-OCEAN7-304-1214551| 24.05 14.913 41.241 33.543 1505.0884 0.0 0.00 08:08:41.92M 2021-10-08T09:53:20.585Z|I-OCEAN7-304-1214551| 24.05 14.913 41.256 33.557 1505.1042 0.0 0.00 08:08:46.97M 2021-10-08T09:53:25.645Z|I-OCEAN7-304-1214551| 24.08 14.913 41.257 33.558 1505.1056 0.0 0.00 08:08:52.04M 2021-10-08T09:53:30.695Z|I-OCEAN7-304-1214551| 23.99 14.913 41.271 33.572 1505.1193 0.0 0.00 08:08:57.10M 2021-10-08T09:53:35.750Z|I-OCEAN7-304-1214551| 24.10 14.913 41.272 33.572 1505.1222 0.0 0.00 08:09:02.15M 2021-10-08T09:53:40.806Z|I-OCEAN7-304-1214551| 24.03 14.913 41.272 33.572 1505.1201 0.0 0.00 08:09:07.20M 2021-10-08T09:53:45.861Z|I-OCEAN7-304-1214551| 24.02 14.913 41.275 33.575 1505.1234 0.0 0.00 08:09:12.26M 2021-10-08T09:53:50.916Z|I-OCEAN7-304-1214551| 24.06 14.913 41.253 33.555 1505.1010 0.0 0.00 08:09:17.31M 2021-10-08T09:53:55.966Z|I-OCEAN7-304-1214551| 24.00 14.913 41.259 33.561 1505.1061 0.0 0.00 08:09:22.36M