2021-10-08T09:51:04.119Z|I-OCEAN7-304-1214551|  24.06  14.914  41.254  33.555 1505.1050     0.0    0.00 08:06:30.50M
2021-10-08T09:51:09.169Z|I-OCEAN7-304-1214551|  24.18  14.914  41.212  33.517 1505.0623     0.0    0.00 08:06:35.56M
2021-10-08T09:51:14.225Z|I-OCEAN7-304-1214551|  24.03  14.913  41.220  33.524 1505.0675     0.0    0.00 08:06:40.61M
2021-10-08T09:51:19.280Z|I-OCEAN7-304-1214551|  24.08  14.913  41.221  33.525 1505.0681     0.0    0.00 08:06:45.66M
2021-10-08T09:51:24.335Z|I-OCEAN7-304-1214551|  24.08  14.913  41.251  33.553 1505.1001     0.0    0.00 08:06:50.72M
2021-10-08T09:51:29.390Z|I-OCEAN7-304-1214551|  24.19  14.913  41.219  33.524 1505.0679     0.0    0.00 08:06:55.77M
2021-10-08T09:51:34.445Z|I-OCEAN7-304-1214551|  24.14  14.913  41.218  33.523 1505.0665     0.0    0.00 08:07:00.82M
2021-10-08T09:51:39.503Z|I-OCEAN7-304-1214551|  24.15  14.913  41.266  33.566 1505.1160     0.0    0.00 08:07:05.88M
2021-10-08T09:51:44.556Z|I-OCEAN7-304-1214551|  24.12  14.913  41.266  33.567 1505.1165     0.0    0.00 08:07:10.93M
2021-10-08T09:51:49.606Z|I-OCEAN7-304-1214551|  24.07  14.913  41.297  33.594 1505.1483     0.0    0.00 08:07:16.01M
2021-10-08T09:51:54.661Z|I-OCEAN7-304-1214551|  24.15  14.913  41.296  33.594 1505.1493     0.0    0.00 08:07:21.06M
2021-10-08T09:51:59.716Z|I-OCEAN7-304-1214551|  23.99  14.913  41.299  33.596 1505.1487     0.0    0.00 08:07:26.11M