2021-10-08T09:49:02.809Z|I-OCEAN7-304-1214551|  24.09  14.915  41.296  33.592 1505.1520     0.0    0.00 08:04:29.20M
2021-10-08T09:49:07.865Z|I-OCEAN7-304-1214551|  24.12  14.915  41.256  33.555 1505.1102     0.0    0.00 08:04:34.25M
2021-10-08T09:49:12.920Z|I-OCEAN7-304-1214551|  24.10  14.915  41.262  33.561 1505.1166     0.0    0.00 08:04:39.30M
2021-10-08T09:49:17.975Z|I-OCEAN7-304-1214551|  24.17  14.915  41.274  33.571 1505.1304     0.0    0.00 08:04:44.36M
2021-10-08T09:49:23.030Z|I-OCEAN7-304-1214551|  24.17  14.915  41.275  33.572 1505.1316     0.0    0.00 08:04:49.41M
2021-10-08T09:49:28.080Z|I-OCEAN7-304-1214551|  24.24  14.915  41.275  33.572 1505.1327     0.0    0.00 08:04:54.46M
2021-10-08T09:49:33.135Z|I-OCEAN7-304-1214551|  24.11  14.915  41.275  33.573 1505.1310     0.0    0.00 08:04:59.52M
2021-10-08T09:49:38.196Z|I-OCEAN7-304-1214551|  24.22  14.915  41.286  33.583 1505.1443     0.0    0.00 08:05:04.57M
2021-10-08T09:49:43.248Z|I-OCEAN7-304-1214551|  24.08  14.915  41.288  33.584 1505.1427     0.0    0.00 08:05:09.63M
2021-10-08T09:49:48.301Z|I-OCEAN7-304-1214551|  24.08  14.915  41.343  33.635 1505.2014     0.0    0.00 08:05:14.68M
2021-10-08T09:49:53.356Z|I-OCEAN7-304-1214551|  24.08  14.915  41.304  33.599 1505.1599     0.0    0.00 08:05:19.73M
2021-10-08T09:49:58.412Z|I-OCEAN7-304-1214551|  23.97  14.915  41.304  33.600 1505.1582     0.0    0.00 08:05:24.79M