2021-10-08T09:46:00.852Z|I-OCEAN7-304-1214551|  24.27  14.915  41.379  33.667 1505.2435     0.0    0.00 08:01:27.23M
2021-10-08T09:46:05.907Z|I-OCEAN7-304-1214551|  24.09  14.915  41.382  33.670 1505.2434     0.0    0.00 08:01:32.28M
2021-10-08T09:46:10.957Z|I-OCEAN7-304-1214551|  24.25  14.915  41.393  33.680 1505.2581     0.0    0.00 08:01:37.34M
2021-10-08T09:46:16.012Z|I-OCEAN7-304-1214551|  24.17  14.915  41.394  33.681 1505.2574     0.0    0.00 08:01:42.39M
2021-10-08T09:46:21.068Z|I-OCEAN7-304-1214551|  24.25  14.915  41.395  33.681 1505.2598     0.0    0.00 08:01:47.44M
2021-10-08T09:46:26.123Z|I-OCEAN7-304-1214551|  24.31  14.916  41.395  33.681 1505.2610     0.0    0.00 08:01:52.50M
2021-10-08T09:46:31.178Z|I-OCEAN7-304-1214551|  24.31  14.916  41.358  33.648 1505.2228     0.0    0.00 08:01:57.55M
2021-10-08T09:46:36.233Z|I-OCEAN7-304-1214551|  24.28  14.916  41.349  33.639 1505.2134     0.0    0.00 08:02:02.60M
2021-10-08T09:46:41.283Z|I-OCEAN7-304-1214551|  24.17  14.916  41.348  33.638 1505.2103     0.0    0.00 08:02:07.66M
2021-10-08T09:46:46.339Z|I-OCEAN7-304-1214551|  24.12  14.916  41.346  33.637 1505.2074     0.0    0.00 08:02:12.71M
2021-10-08T09:46:51.394Z|I-OCEAN7-304-1214551|  24.21  14.916  41.345  33.635 1505.2073     0.0    0.00 08:02:17.76M
2021-10-08T09:46:56.449Z|I-OCEAN7-304-1214551|  24.11  14.916  41.344  33.635 1505.2039     0.0    0.00 08:02:22.82M