2021-10-08T09:44:04.602Z|I-OCEAN7-304-1214551|  24.29  14.917  41.375  33.662 1505.2433     0.0    0.00 07:59:30.96M
2021-10-08T09:44:09.652Z|I-OCEAN7-304-1214551|  24.29  14.917  41.344  33.634 1505.2104     0.0    0.00 07:59:36.03M
2021-10-08T09:44:14.712Z|I-OCEAN7-304-1214551|  24.29  14.917  41.371  33.658 1505.2385     0.0    0.00 07:59:41.08M
2021-10-08T09:44:19.768Z|I-OCEAN7-304-1214551|  24.29  14.918  41.322  33.613 1505.1880     0.0    0.00 07:59:46.14M
2021-10-08T09:44:24.818Z|I-OCEAN7-304-1214551|  24.22  14.918  41.350  33.639 1505.2172     0.0    0.00 07:59:51.19M
2021-10-08T09:44:29.868Z|I-OCEAN7-304-1214551|  24.22  14.917  41.342  33.632 1505.2079     0.0    0.00 07:59:56.24M
2021-10-08T09:44:34.923Z|I-OCEAN7-304-1214551|  24.22  14.917  41.341  33.631 1505.2056     0.0    0.00 08:00:01.30M
2021-10-08T09:44:39.978Z|I-OCEAN7-304-1214551|  24.20  14.917  41.341  33.631 1505.2054     0.0    0.00 08:00:06.35M
2021-10-08T09:44:45.034Z|I-OCEAN7-304-1214551|  24.24  14.917  41.342  33.632 1505.2068     0.0    0.00 08:00:11.40M
2021-10-08T09:44:50.094Z|I-OCEAN7-304-1214551|  24.24  14.916  41.319  33.611 1505.1819     0.0    0.00 08:00:16.46M
2021-10-08T09:44:55.144Z|I-OCEAN7-304-1214551|  24.21  14.916  41.313  33.606 1505.1744     0.0    0.00 08:00:21.52M