2021-10-08T09:42:03.292Z|I-OCEAN7-304-1214551|  24.32  14.916  41.318  33.611 1505.1805     0.0    0.00 07:57:29.65M
2021-10-08T09:42:08.352Z|I-OCEAN7-304-1214551|  24.32  14.916  41.272  33.569 1505.1320     0.0    0.00 07:57:34.71M
2021-10-08T09:42:13.402Z|I-OCEAN7-304-1214551|  24.23  14.916  41.302  33.596 1505.1625     0.0    0.00 07:57:39.76M
2021-10-08T09:42:18.457Z|I-OCEAN7-304-1214551|  24.31  14.916  41.302  33.596 1505.1638     0.0    0.00 07:57:44.81M
2021-10-08T09:42:23.513Z|I-OCEAN7-304-1214551|  24.22  14.916  41.323  33.615 1505.1848     0.0    0.00 07:57:49.87M
2021-10-08T09:42:28.568Z|I-OCEAN7-304-1214551|  24.29  14.917  41.322  33.614 1505.1862     0.0    0.00 07:57:54.92M
2021-10-08T09:42:33.618Z|I-OCEAN7-304-1214551|  24.28  14.917  41.342  33.632 1505.2073     0.0    0.00 07:57:59.97M
2021-10-08T09:42:38.673Z|I-OCEAN7-304-1214551|  24.28  14.917  41.334  33.625 1505.1987     0.0    0.00 07:58:05.04M
2021-10-08T09:42:43.729Z|I-OCEAN7-304-1214551|  24.31  14.917  41.351  33.641 1505.2178     0.0    0.00 07:58:10.10M
2021-10-08T09:42:48.784Z|I-OCEAN7-304-1214551|  24.21  14.917  41.351  33.641 1505.2167     0.0    0.00 07:58:15.15M
2021-10-08T09:42:53.834Z|I-OCEAN7-304-1214551|  24.36  14.917  41.345  33.634 1505.2120     0.0    0.00 07:58:20.21M
2021-10-08T09:42:58.889Z|I-OCEAN7-304-1214551|  24.35  14.917  41.343  33.633 1505.2103     0.0    0.00 07:58:25.26M