2021-10-08T09:40:01.987Z|I-OCEAN7-304-1214551|  24.29  14.916  41.266  33.564 1505.1249     0.0    0.00 07:55:28.35M
2021-10-08T09:40:07.042Z|I-OCEAN7-304-1214551|  24.30  14.915  41.290  33.586 1505.1492     0.0    0.00 07:55:33.40M
2021-10-08T09:40:12.097Z|I-OCEAN7-304-1214551|  24.27  14.915  41.290  33.586 1505.1489     0.0    0.00 07:55:38.45M
2021-10-08T09:40:17.147Z|I-OCEAN7-304-1214551|  24.36  14.915  41.291  33.587 1505.1511     0.0    0.00 07:55:43.51M
2021-10-08T09:40:22.202Z|I-OCEAN7-304-1214551|  24.35  14.915  41.292  33.588 1505.1522     0.0    0.00 07:55:48.56M
2021-10-08T09:40:27.258Z|I-OCEAN7-304-1214551|  24.42  14.915  41.293  33.589 1505.1552     0.0    0.00 07:55:53.61M
2021-10-08T09:40:32.313Z|I-OCEAN7-304-1214551|  24.33  14.915  41.295  33.590 1505.1553     0.0    0.00 07:55:58.67M
2021-10-08T09:40:37.368Z|I-OCEAN7-304-1214551|  24.33  14.915  41.297  33.593 1505.1582     0.0    0.00 07:56:03.72M
2021-10-08T09:40:42.423Z|I-OCEAN7-304-1214551|  24.39  14.916  41.329  33.621 1505.1932     0.0    0.00 07:56:08.77M
2021-10-08T09:40:47.478Z|I-OCEAN7-304-1214551|  24.29  14.916  41.329  33.621 1505.1909     0.0    0.00 07:56:13.83M
2021-10-08T09:40:52.534Z|I-OCEAN7-304-1214551|  24.34  14.915  41.333  33.625 1505.1957     0.0    0.00 07:56:18.88M
2021-10-08T09:40:57.584Z|I-OCEAN7-304-1214551|  24.27  14.915  41.331  33.623 1505.1926     0.0    0.00 07:56:23.94M