2021-10-08T09:38:00.676Z|I-OCEAN7-304-1214551|  24.44  14.917  41.328  33.619 1505.1962     0.0    0.00 07:53:27.04M
2021-10-08T09:38:05.736Z|I-OCEAN7-304-1214551|  24.44  14.917  41.289  33.583 1505.1549     0.0    0.00 07:53:32.09M
2021-10-08T09:38:10.787Z|I-OCEAN7-304-1214551|  24.37  14.917  41.282  33.577 1505.1466     0.0    0.00 07:53:37.15M
2021-10-08T09:38:15.842Z|I-OCEAN7-304-1214551|  24.43  14.917  41.280  33.576 1505.1461     0.0    0.00 07:53:42.20M
2021-10-08T09:38:20.897Z|I-OCEAN7-304-1214551|  24.37  14.917  41.280  33.575 1505.1439     0.0    0.00 07:53:47.25M
2021-10-08T09:38:25.952Z|I-OCEAN7-304-1214551|  24.33  14.917  41.280  33.575 1505.1431     0.0    0.00 07:53:52.31M
2021-10-08T09:38:31.008Z|I-OCEAN7-304-1214551|  24.44  14.917  41.280  33.575 1505.1449     0.0    0.00 07:53:57.36M
2021-10-08T09:38:36.058Z|I-OCEAN7-304-1214551|  24.42  14.917  41.314  33.606 1505.1804     0.0    0.00 07:54:02.41M
2021-10-08T09:38:41.118Z|I-OCEAN7-304-1214551|  24.35  14.917  41.303  33.597 1505.1686     0.0    0.00 07:54:07.47M
2021-10-08T09:38:46.168Z|I-OCEAN7-304-1214551|  24.41  14.917  41.302  33.596 1505.1681     0.0    0.00 07:54:12.52M
2021-10-08T09:38:51.223Z|I-OCEAN7-304-1214551|  24.32  14.917  41.316  33.608 1505.1807     0.0    0.00 07:54:17.57M
2021-10-08T09:38:56.279Z|I-OCEAN7-304-1214551|  24.32  14.917  41.317  33.609 1505.1810     0.0    0.00 07:54:22.63M