2021-10-08T09:36:04.426Z|I-OCEAN7-304-1214551|  24.48  14.916  41.355  33.645 1505.2234     0.0    0.00 07:51:30.77M
2021-10-08T09:36:09.481Z|I-OCEAN7-304-1214551|  24.37  14.916  41.356  33.645 1505.2223     0.0    0.00 07:51:35.82M
2021-10-08T09:36:14.532Z|I-OCEAN7-304-1214551|  24.43  14.916  41.357  33.646 1505.2245     0.0    0.00 07:51:40.87M
2021-10-08T09:36:19.592Z|I-OCEAN7-304-1214551|  24.43  14.917  41.330  33.621 1505.1969     0.0    0.00 07:51:45.93M
2021-10-08T09:36:24.642Z|I-OCEAN7-304-1214551|  24.34  14.917  41.323  33.614 1505.1897     0.0    0.00 07:51:51.00M
2021-10-08T09:36:29.697Z|I-OCEAN7-304-1214551|  24.34  14.918  41.322  33.613 1505.1892     0.0    0.00 07:51:56.05M
2021-10-08T09:36:34.752Z|I-OCEAN7-304-1214551|  24.47  14.918  41.332  33.622 1505.2029     0.0    0.00 07:52:01.11M
2021-10-08T09:36:39.808Z|I-OCEAN7-304-1214551|  24.38  14.918  41.333  33.622 1505.2021     0.0    0.00 07:52:06.16M
2021-10-08T09:36:44.863Z|I-OCEAN7-304-1214551|  24.39  14.918  41.333  33.623 1505.2029     0.0    0.00 07:52:11.22M
2021-10-08T09:36:49.918Z|I-OCEAN7-304-1214551|  24.45  14.918  41.333  33.623 1505.2034     0.0    0.00 07:52:16.27M
2021-10-08T09:36:54.973Z|I-OCEAN7-304-1214551|  24.40  14.918  41.333  33.623 1505.2026     0.0    0.00 07:52:21.32M