2021-10-08T09:33:02.468Z|I-OCEAN7-304-1214551| 24.39 14.917 41.374 33.661 1505.2444 0.0 0.00 07:48:28.80M 2021-10-08T09:33:07.523Z|I-OCEAN7-304-1214551| 24.43 14.917 41.367 33.654 1505.2363 0.0 0.00 07:48:33.86M 2021-10-08T09:33:12.579Z|I-OCEAN7-304-1214551| 24.48 14.917 41.393 33.679 1505.2651 0.0 0.00 07:48:38.91M 2021-10-08T09:33:17.634Z|I-OCEAN7-304-1214551| 24.43 14.917 41.386 33.672 1505.2572 0.0 0.00 07:48:43.96M 2021-10-08T09:33:22.684Z|I-OCEAN7-304-1214551| 24.49 14.917 41.370 33.657 1505.2406 0.0 0.00 07:48:49.03M 2021-10-08T09:33:27.739Z|I-OCEAN7-304-1214551| 24.49 14.917 41.351 33.640 1505.2213 0.0 0.00 07:48:54.09M 2021-10-08T09:33:32.794Z|I-OCEAN7-304-1214551| 24.42 14.917 41.367 33.655 1505.2360 0.0 0.00 07:48:59.14M 2021-10-08T09:33:37.850Z|I-OCEAN7-304-1214551| 24.54 14.917 41.358 33.647 1505.2281 0.0 0.00 07:49:04.19M 2021-10-08T09:33:42.900Z|I-OCEAN7-304-1214551| 24.46 14.916 41.329 33.621 1505.1956 0.0 0.00 07:49:09.25M 2021-10-08T09:33:47.955Z|I-OCEAN7-304-1214551| 24.46 14.916 41.330 33.621 1505.1960 0.0 0.00 07:49:14.30M 2021-10-08T09:33:53.010Z|I-OCEAN7-304-1214551| 24.47 14.916 41.330 33.622 1505.1969 0.0 0.00 07:49:19.35M 2021-10-08T09:33:58.066Z|I-OCEAN7-304-1214551| 24.40 14.916 41.330 33.622 1505.1959 0.0 0.00 07:49:24.41M