2021-10-08T09:33:02.468Z|I-OCEAN7-304-1214551|  24.39  14.917  41.374  33.661 1505.2444     0.0    0.00 07:48:28.80M
2021-10-08T09:33:07.523Z|I-OCEAN7-304-1214551|  24.43  14.917  41.367  33.654 1505.2363     0.0    0.00 07:48:33.86M
2021-10-08T09:33:12.579Z|I-OCEAN7-304-1214551|  24.48  14.917  41.393  33.679 1505.2651     0.0    0.00 07:48:38.91M
2021-10-08T09:33:17.634Z|I-OCEAN7-304-1214551|  24.43  14.917  41.386  33.672 1505.2572     0.0    0.00 07:48:43.96M
2021-10-08T09:33:22.684Z|I-OCEAN7-304-1214551|  24.49  14.917  41.370  33.657 1505.2406     0.0    0.00 07:48:49.03M
2021-10-08T09:33:27.739Z|I-OCEAN7-304-1214551|  24.49  14.917  41.351  33.640 1505.2213     0.0    0.00 07:48:54.09M
2021-10-08T09:33:32.794Z|I-OCEAN7-304-1214551|  24.42  14.917  41.367  33.655 1505.2360     0.0    0.00 07:48:59.14M
2021-10-08T09:33:37.850Z|I-OCEAN7-304-1214551|  24.54  14.917  41.358  33.647 1505.2281     0.0    0.00 07:49:04.19M
2021-10-08T09:33:42.900Z|I-OCEAN7-304-1214551|  24.46  14.916  41.329  33.621 1505.1956     0.0    0.00 07:49:09.25M
2021-10-08T09:33:47.955Z|I-OCEAN7-304-1214551|  24.46  14.916  41.330  33.621 1505.1960     0.0    0.00 07:49:14.30M
2021-10-08T09:33:53.010Z|I-OCEAN7-304-1214551|  24.47  14.916  41.330  33.622 1505.1969     0.0    0.00 07:49:19.35M
2021-10-08T09:33:58.066Z|I-OCEAN7-304-1214551|  24.40  14.916  41.330  33.622 1505.1959     0.0    0.00 07:49:24.41M