2021-10-08T09:31:01.158Z|I-OCEAN7-304-1214551|  24.54  14.919  41.320  33.610 1505.1930     0.0    0.00 07:46:27.49M
2021-10-08T09:31:06.213Z|I-OCEAN7-304-1214551|  24.45  14.919  41.324  33.614 1505.1952     0.0    0.00 07:46:32.55M
2021-10-08T09:31:11.268Z|I-OCEAN7-304-1214551|  24.47  14.919  41.325  33.615 1505.1967     0.0    0.00 07:46:37.60M
2021-10-08T09:31:16.323Z|I-OCEAN7-304-1214551|  24.46  14.919  41.326  33.616 1505.1981     0.0    0.00 07:46:42.65M
2021-10-08T09:31:21.374Z|I-OCEAN7-304-1214551|  24.50  14.919  41.367  33.653 1505.2430     0.0    0.00 07:46:47.71M
2021-10-08T09:31:26.434Z|I-OCEAN7-304-1214551|  24.51  14.919  41.367  33.653 1505.2424     0.0    0.00 07:46:52.76M
2021-10-08T09:31:31.484Z|I-OCEAN7-304-1214551|  24.58  14.919  41.373  33.659 1505.2501     0.0    0.00 07:46:57.81M
2021-10-08T09:31:36.539Z|I-OCEAN7-304-1214551|  24.52  14.919  41.369  33.655 1505.2444     0.0    0.00 07:47:02.87M
2021-10-08T09:31:41.595Z|I-OCEAN7-304-1214551|  24.47  14.919  41.368  33.654 1505.2432     0.0    0.00 07:47:07.92M
2021-10-08T09:31:46.650Z|I-OCEAN7-304-1214551|  24.55  14.919  41.368  33.653 1505.2435     0.0    0.00 07:47:12.97M
2021-10-08T09:31:51.705Z|I-OCEAN7-304-1214551|  24.56  14.919  41.367  33.653 1505.2426     0.0    0.00 07:47:18.05M
2021-10-08T09:31:56.755Z|I-OCEAN7-304-1214551|  24.49  14.919  41.365  33.652 1505.2397     0.0    0.00 07:47:23.10M