2021-10-08T09:31:01.158Z|I-OCEAN7-304-1214551| 24.54 14.919 41.320 33.610 1505.1930 0.0 0.00 07:46:27.49M 2021-10-08T09:31:06.213Z|I-OCEAN7-304-1214551| 24.45 14.919 41.324 33.614 1505.1952 0.0 0.00 07:46:32.55M 2021-10-08T09:31:11.268Z|I-OCEAN7-304-1214551| 24.47 14.919 41.325 33.615 1505.1967 0.0 0.00 07:46:37.60M 2021-10-08T09:31:16.323Z|I-OCEAN7-304-1214551| 24.46 14.919 41.326 33.616 1505.1981 0.0 0.00 07:46:42.65M 2021-10-08T09:31:21.374Z|I-OCEAN7-304-1214551| 24.50 14.919 41.367 33.653 1505.2430 0.0 0.00 07:46:47.71M 2021-10-08T09:31:26.434Z|I-OCEAN7-304-1214551| 24.51 14.919 41.367 33.653 1505.2424 0.0 0.00 07:46:52.76M 2021-10-08T09:31:31.484Z|I-OCEAN7-304-1214551| 24.58 14.919 41.373 33.659 1505.2501 0.0 0.00 07:46:57.81M 2021-10-08T09:31:36.539Z|I-OCEAN7-304-1214551| 24.52 14.919 41.369 33.655 1505.2444 0.0 0.00 07:47:02.87M 2021-10-08T09:31:41.595Z|I-OCEAN7-304-1214551| 24.47 14.919 41.368 33.654 1505.2432 0.0 0.00 07:47:07.92M 2021-10-08T09:31:46.650Z|I-OCEAN7-304-1214551| 24.55 14.919 41.368 33.653 1505.2435 0.0 0.00 07:47:12.97M 2021-10-08T09:31:51.705Z|I-OCEAN7-304-1214551| 24.56 14.919 41.367 33.653 1505.2426 0.0 0.00 07:47:18.05M 2021-10-08T09:31:56.755Z|I-OCEAN7-304-1214551| 24.49 14.919 41.365 33.652 1505.2397 0.0 0.00 07:47:23.10M