2021-10-08T09:29:04.908Z|I-OCEAN7-304-1214551|  24.62  14.920  41.302  33.593 1505.1774     0.0    0.00 07:44:31.24M
2021-10-08T09:29:09.963Z|I-OCEAN7-304-1214551|  24.50  14.920  41.331  33.619 1505.2057     0.0    0.00 07:44:36.29M
2021-10-08T09:29:15.013Z|I-OCEAN7-304-1214551|  24.61  14.920  41.331  33.619 1505.2070     0.0    0.00 07:44:41.35M
2021-10-08T09:29:20.074Z|I-OCEAN7-304-1214551|  24.50  14.919  41.330  33.619 1505.2041     0.0    0.00 07:44:46.40M
2021-10-08T09:29:25.124Z|I-OCEAN7-304-1214551|  24.57  14.920  41.352  33.639 1505.2288     0.0    0.00 07:44:51.46M
2021-10-08T09:29:30.179Z|I-OCEAN7-304-1214551|  24.58  14.920  41.302  33.593 1505.1758     0.0    0.00 07:44:56.51M
2021-10-08T09:29:35.234Z|I-OCEAN7-304-1214551|  24.55  14.920  41.331  33.620 1505.2067     0.0    0.00 07:45:01.56M
2021-10-08T09:29:40.284Z|I-OCEAN7-304-1214551|  24.55  14.919  41.310  33.601 1505.1841     0.0    0.00 07:45:06.62M
2021-10-08T09:29:45.345Z|I-OCEAN7-304-1214551|  24.48  14.919  41.319  33.609 1505.1924     0.0    0.00 07:45:11.67M
2021-10-08T09:29:50.395Z|I-OCEAN7-304-1214551|  24.49  14.919  41.320  33.610 1505.1937     0.0    0.00 07:45:16.72M
2021-10-08T09:29:55.450Z|I-OCEAN7-304-1214551|  24.54  14.919  41.321  33.611 1505.1956     0.0    0.00 07:45:21.78M