2021-10-08T09:27:03.602Z|I-OCEAN7-304-1214551| 24.53 14.920 41.289 33.582 1505.1625 0.0 0.00 07:42:29.92M 2021-10-08T09:27:08.653Z|I-OCEAN7-304-1214551| 24.61 14.920 41.289 33.581 1505.1636 0.0 0.00 07:42:34.97M 2021-10-08T09:27:13.708Z|I-OCEAN7-304-1214551| 24.55 14.920 41.296 33.588 1505.1707 0.0 0.00 07:42:40.04M 2021-10-08T09:27:18.763Z|I-OCEAN7-304-1214551| 24.67 14.920 41.310 33.600 1505.1868 0.0 0.00 07:42:45.10M 2021-10-08T09:27:23.818Z|I-OCEAN7-304-1214551| 24.62 14.920 41.360 33.645 1505.2395 0.0 0.00 07:42:50.15M 2021-10-08T09:27:28.869Z|I-OCEAN7-304-1214551| 24.56 14.921 41.360 33.645 1505.2391 0.0 0.00 07:42:55.20M 2021-10-08T09:27:33.924Z|I-OCEAN7-304-1214551| 24.58 14.921 41.359 33.644 1505.2394 0.0 0.00 07:43:00.25M 2021-10-08T09:27:38.979Z|I-OCEAN7-304-1214551| 24.50 14.921 41.359 33.644 1505.2382 0.0 0.00 07:43:05.31M 2021-10-08T09:27:44.034Z|I-OCEAN7-304-1214551| 24.50 14.921 41.350 33.636 1505.2283 0.0 0.00 07:43:10.36M 2021-10-08T09:27:49.089Z|I-OCEAN7-304-1214551| 24.51 14.921 41.348 33.634 1505.2260 0.0 0.00 07:43:15.42M 2021-10-08T09:27:54.145Z|I-OCEAN7-304-1214551| 24.57 14.921 41.315 33.604 1505.1918 0.0 0.00 07:43:20.47M 2021-10-08T09:27:59.200Z|I-OCEAN7-304-1214551| 24.51 14.920 41.342 33.629 1505.2195 0.0 0.00 07:43:25.52M