2021-10-08T09:27:03.602Z|I-OCEAN7-304-1214551|  24.53  14.920  41.289  33.582 1505.1625     0.0    0.00 07:42:29.92M
2021-10-08T09:27:08.653Z|I-OCEAN7-304-1214551|  24.61  14.920  41.289  33.581 1505.1636     0.0    0.00 07:42:34.97M
2021-10-08T09:27:13.708Z|I-OCEAN7-304-1214551|  24.55  14.920  41.296  33.588 1505.1707     0.0    0.00 07:42:40.04M
2021-10-08T09:27:18.763Z|I-OCEAN7-304-1214551|  24.67  14.920  41.310  33.600 1505.1868     0.0    0.00 07:42:45.10M
2021-10-08T09:27:23.818Z|I-OCEAN7-304-1214551|  24.62  14.920  41.360  33.645 1505.2395     0.0    0.00 07:42:50.15M
2021-10-08T09:27:28.869Z|I-OCEAN7-304-1214551|  24.56  14.921  41.360  33.645 1505.2391     0.0    0.00 07:42:55.20M
2021-10-08T09:27:33.924Z|I-OCEAN7-304-1214551|  24.58  14.921  41.359  33.644 1505.2394     0.0    0.00 07:43:00.25M
2021-10-08T09:27:38.979Z|I-OCEAN7-304-1214551|  24.50  14.921  41.359  33.644 1505.2382     0.0    0.00 07:43:05.31M
2021-10-08T09:27:44.034Z|I-OCEAN7-304-1214551|  24.50  14.921  41.350  33.636 1505.2283     0.0    0.00 07:43:10.36M
2021-10-08T09:27:49.089Z|I-OCEAN7-304-1214551|  24.51  14.921  41.348  33.634 1505.2260     0.0    0.00 07:43:15.42M
2021-10-08T09:27:54.145Z|I-OCEAN7-304-1214551|  24.57  14.921  41.315  33.604 1505.1918     0.0    0.00 07:43:20.47M
2021-10-08T09:27:59.200Z|I-OCEAN7-304-1214551|  24.51  14.920  41.342  33.629 1505.2195     0.0    0.00 07:43:25.52M