2021-10-08T09:25:02.297Z|I-OCEAN7-304-1214551|  24.65  14.918  41.311  33.602 1505.1837     0.0    0.00 07:40:28.61M
2021-10-08T09:25:07.347Z|I-OCEAN7-304-1214551|  24.60  14.919  41.290  33.583 1505.1615     0.0    0.00 07:40:33.66M
2021-10-08T09:25:12.403Z|I-OCEAN7-304-1214551|  24.60  14.919  41.323  33.613 1505.1982     0.0    0.00 07:40:38.72M
2021-10-08T09:25:17.458Z|I-OCEAN7-304-1214551|  24.52  14.919  41.331  33.619 1505.2052     0.0    0.00 07:40:43.77M
2021-10-08T09:25:22.508Z|I-OCEAN7-304-1214551|  24.69  14.919  41.304  33.595 1505.1790     0.0    0.00 07:40:48.82M
2021-10-08T09:25:27.563Z|I-OCEAN7-304-1214551|  24.67  14.919  41.314  33.604 1505.1891     0.0    0.00 07:40:53.88M
2021-10-08T09:25:32.619Z|I-OCEAN7-304-1214551|  24.57  14.920  41.315  33.605 1505.1899     0.0    0.00 07:40:58.93M
2021-10-08T09:25:37.674Z|I-OCEAN7-304-1214551|  24.65  14.920  41.317  33.607 1505.1936     0.0    0.00 07:41:04.00M
2021-10-08T09:25:42.729Z|I-OCEAN7-304-1214551|  24.65  14.920  41.319  33.608 1505.1958     0.0    0.00 07:41:09.06M
2021-10-08T09:25:47.784Z|I-OCEAN7-304-1214551|  24.59  14.920  41.320  33.609 1505.1964     0.0    0.00 07:41:14.11M
2021-10-08T09:25:52.839Z|I-OCEAN7-304-1214551|  24.64  14.920  41.321  33.610 1505.1993     0.0    0.00 07:41:19.16M
2021-10-08T09:25:57.890Z|I-OCEAN7-304-1214551|  24.56  14.921  41.323  33.611 1505.2000     0.0    0.00 07:41:24.22M