2021-10-08T09:23:00.987Z|I-OCEAN7-304-1214551| 24.66 14.920 41.385 33.668 1505.2654 0.0 0.00 07:38:27.41M 2021-10-08T09:23:06.042Z|I-OCEAN7-304-1214551| 24.61 14.920 41.385 33.668 1505.2640 0.0 0.00 07:38:32.36M 2021-10-08T09:23:11.092Z|I-OCEAN7-304-1214551| 24.62 14.919 41.384 33.668 1505.2629 0.0 0.00 07:38:37.41M 2021-10-08T09:23:16.152Z|I-OCEAN7-304-1214551| 24.71 14.919 41.383 33.667 1505.2637 0.0 0.00 07:38:42.46M 2021-10-08T09:23:21.203Z|I-OCEAN7-304-1214551| 24.61 14.919 41.382 33.666 1505.2610 0.0 0.00 07:38:47.52M 2021-10-08T09:23:26.258Z|I-OCEAN7-304-1214551| 24.63 14.919 41.381 33.665 1505.2598 0.0 0.00 07:38:52.57M 2021-10-08T09:23:31.313Z|I-OCEAN7-304-1214551| 24.63 14.919 41.380 33.665 1505.2593 0.0 0.00 07:38:57.62M 2021-10-08T09:23:36.368Z|I-OCEAN7-304-1214551| 24.63 14.920 41.380 33.664 1505.2589 0.0 0.00 07:39:02.68M 2021-10-08T09:23:41.424Z|I-OCEAN7-304-1214551| 24.69 14.919 41.361 33.647 1505.2397 0.0 0.00 07:39:07.73M 2021-10-08T09:23:46.479Z|I-OCEAN7-304-1214551| 24.58 14.919 41.347 33.634 1505.2227 0.0 0.00 07:39:12.79M 2021-10-08T09:23:51.535Z|I-OCEAN7-304-1214551| 24.72 14.919 41.347 33.635 1505.2250 0.0 0.00 07:39:17.84M 2021-10-08T09:23:56.584Z|I-OCEAN7-304-1214551| 24.65 14.919 41.343 33.631 1505.2196 0.0 0.00 07:39:22.89M