2021-10-08T09:20:04.079Z|I-OCEAN7-304-1214551|  24.68  14.920  41.309  33.599 1505.1875     0.0    0.00 07:35:30.39M
2021-10-08T09:20:09.134Z|I-OCEAN7-304-1214551|  24.72  14.920  41.309  33.599 1505.1876     0.0    0.00 07:35:35.44M
2021-10-08T09:20:14.189Z|I-OCEAN7-304-1214551|  24.73  14.921  41.309  33.598 1505.1876     0.0    0.00 07:35:40.49M
2021-10-08T09:20:19.245Z|I-OCEAN7-304-1214551|  24.73  14.921  41.309  33.598 1505.1876     0.0    0.00 07:35:45.55M
2021-10-08T09:20:24.300Z|I-OCEAN7-304-1214551|  24.59  14.920  41.309  33.599 1505.1854     0.0    0.00 07:35:50.60M
2021-10-08T09:20:29.350Z|I-OCEAN7-304-1214551|  24.65  14.920  41.309  33.599 1505.1864     0.0    0.00 07:35:55.66M
2021-10-08T09:20:34.405Z|I-OCEAN7-304-1214551|  24.60  14.920  41.309  33.599 1505.1851     0.0    0.00 07:36:00.71M
2021-10-08T09:20:39.461Z|I-OCEAN7-304-1214551|  24.60  14.920  41.329  33.618 1505.2064     0.0    0.00 07:36:05.76M
2021-10-08T09:20:44.516Z|I-OCEAN7-304-1214551|  24.59  14.920  41.303  33.594 1505.1777     0.0    0.00 07:36:10.82M
2021-10-08T09:20:49.571Z|I-OCEAN7-304-1214551|  24.59  14.920  41.342  33.629 1505.2190     0.0    0.00 07:36:15.87M
2021-10-08T09:20:54.621Z|I-OCEAN7-304-1214551|  24.59  14.920  41.335  33.624 1505.2115     0.0    0.00 07:36:20.92M
2021-10-08T09:20:59.682Z|I-OCEAN7-304-1214551|  24.62  14.919  41.334  33.622 1505.2103     0.0    0.00 07:36:26.00M