2021-10-08T09:18:02.774Z|I-OCEAN7-304-1214551|  24.73  14.920  41.301  33.592 1505.1777     0.0    0.00 07:33:29.08M
2021-10-08T09:18:07.829Z|I-OCEAN7-304-1214551|  24.69  14.920  41.303  33.594 1505.1787     0.0    0.00 07:33:34.14M
2021-10-08T09:18:12.884Z|I-OCEAN7-304-1214551|  24.74  14.920  41.300  33.591 1505.1768     0.0    0.00 07:33:39.19M
2021-10-08T09:18:17.934Z|I-OCEAN7-304-1214551|  24.70  14.920  41.302  33.594 1505.1787     0.0    0.00 07:33:44.24M
2021-10-08T09:18:22.990Z|I-OCEAN7-304-1214551|  24.72  14.920  41.303  33.594 1505.1805     0.0    0.00 07:33:49.30M
2021-10-08T09:18:28.045Z|I-OCEAN7-304-1214551|  24.72  14.920  41.304  33.594 1505.1821     0.0    0.00 07:33:54.35M
2021-10-08T09:18:33.100Z|I-OCEAN7-304-1214551|  24.77  14.920  41.312  33.602 1505.1915     0.0    0.00 07:33:59.40M
2021-10-08T09:18:38.150Z|I-OCEAN7-304-1214551|  24.72  14.921  41.313  33.602 1505.1920     0.0    0.00 07:34:04.46M
2021-10-08T09:18:43.211Z|I-OCEAN7-304-1214551|  24.72  14.921  41.314  33.603 1505.1937     0.0    0.00 07:34:09.51M
2021-10-08T09:18:48.261Z|I-OCEAN7-304-1214551|  24.68  14.921  41.312  33.601 1505.1907     0.0    0.00 07:34:14.56M
2021-10-08T09:18:53.316Z|I-OCEAN7-304-1214551|  24.73  14.921  41.311  33.600 1505.1909     0.0    0.00 07:34:19.62M
2021-10-08T09:18:58.371Z|I-OCEAN7-304-1214551|  24.67  14.921  41.310  33.600 1505.1892     0.0    0.00 07:34:24.67M