2021-10-08T09:16:01.463Z|I-OCEAN7-304-1214551|  24.92  14.920  41.302  33.592 1505.1833     0.0    0.00 07:31:27.76M
2021-10-08T09:16:06.524Z|I-OCEAN7-304-1214551|  24.77  14.920  41.302  33.592 1505.1803     0.0    0.00 07:31:32.81M
2021-10-08T09:16:11.579Z|I-OCEAN7-304-1214551|  24.87  14.920  41.324  33.612 1505.2052     0.0    0.00 07:31:37.87M
2021-10-08T09:16:16.629Z|I-OCEAN7-304-1214551|  24.78  14.920  41.287  33.579 1505.1655     0.0    0.00 07:31:42.92M
2021-10-08T09:16:21.684Z|I-OCEAN7-304-1214551|  24.78  14.920  41.294  33.586 1505.1731     0.0    0.00 07:31:47.97M
2021-10-08T09:16:26.739Z|I-OCEAN7-304-1214551|  24.82  14.920  41.295  33.586 1505.1743     0.0    0.00 07:31:53.04M
2021-10-08T09:16:31.790Z|I-OCEAN7-304-1214551|  24.70  14.920  41.296  33.587 1505.1732     0.0    0.00 07:31:58.10M
2021-10-08T09:16:36.845Z|I-OCEAN7-304-1214551|  24.71  14.920  41.297  33.588 1505.1744     0.0    0.00 07:32:03.15M
2021-10-08T09:16:41.900Z|I-OCEAN7-304-1214551|  24.82  14.920  41.298  33.589 1505.1775     0.0    0.00 07:32:08.20M
2021-10-08T09:16:46.955Z|I-OCEAN7-304-1214551|  24.83  14.920  41.300  33.590 1505.1787     0.0    0.00 07:32:13.26M
2021-10-08T09:16:52.011Z|I-OCEAN7-304-1214551|  24.71  14.920  41.296  33.588 1505.1730     0.0    0.00 07:32:18.31M
2021-10-08T09:16:57.066Z|I-OCEAN7-304-1214551|  24.80  14.920  41.296  33.587 1505.1738     0.0    0.00 07:32:23.36M