2021-10-08T09:14:00.158Z|I-OCEAN7-304-1214551| 24.77 14.921 41.325 33.613 1505.2078 0.0 0.00 07:29:26.45M 2021-10-08T09:14:05.213Z|I-OCEAN7-304-1214551| 24.83 14.921 41.326 33.614 1505.2096 0.0 0.00 07:29:31.50M 2021-10-08T09:14:10.268Z|I-OCEAN7-304-1214551| 24.83 14.921 41.327 33.615 1505.2103 0.0 0.00 07:29:36.56M 2021-10-08T09:14:15.324Z|I-OCEAN7-304-1214551| 24.90 14.921 41.328 33.616 1505.2118 0.0 0.00 07:29:41.61M 2021-10-08T09:14:20.374Z|I-OCEAN7-304-1214551| 24.85 14.921 41.329 33.616 1505.2111 0.0 0.00 07:29:46.67M 2021-10-08T09:14:25.434Z|I-OCEAN7-304-1214551| 24.85 14.921 41.329 33.617 1505.2113 0.0 0.00 07:29:51.72M 2021-10-08T09:14:30.489Z|I-OCEAN7-304-1214551| 24.88 14.921 41.299 33.589 1505.1802 0.0 0.00 07:29:56.77M 2021-10-08T09:14:35.540Z|I-OCEAN7-304-1214551| 24.73 14.921 41.323 33.611 1505.2036 0.0 0.00 07:30:01.83M 2021-10-08T09:14:40.595Z|I-OCEAN7-304-1214551| 24.85 14.921 41.312 33.602 1505.1940 0.0 0.00 07:30:06.88M 2021-10-08T09:14:45.645Z|I-OCEAN7-304-1214551| 24.79 14.921 41.296 33.586 1505.1754 0.0 0.00 07:30:11.93M 2021-10-08T09:14:50.700Z|I-OCEAN7-304-1214551| 24.84 14.921 41.297 33.587 1505.1769 0.0 0.00 07:30:17.00M 2021-10-08T09:14:55.755Z|I-OCEAN7-304-1214551| 24.88 14.920 41.310 33.600 1505.1909 0.0 0.00 07:30:22.06M