2021-10-08T09:14:00.158Z|I-OCEAN7-304-1214551|  24.77  14.921  41.325  33.613 1505.2078     0.0    0.00 07:29:26.45M
2021-10-08T09:14:05.213Z|I-OCEAN7-304-1214551|  24.83  14.921  41.326  33.614 1505.2096     0.0    0.00 07:29:31.50M
2021-10-08T09:14:10.268Z|I-OCEAN7-304-1214551|  24.83  14.921  41.327  33.615 1505.2103     0.0    0.00 07:29:36.56M
2021-10-08T09:14:15.324Z|I-OCEAN7-304-1214551|  24.90  14.921  41.328  33.616 1505.2118     0.0    0.00 07:29:41.61M
2021-10-08T09:14:20.374Z|I-OCEAN7-304-1214551|  24.85  14.921  41.329  33.616 1505.2111     0.0    0.00 07:29:46.67M
2021-10-08T09:14:25.434Z|I-OCEAN7-304-1214551|  24.85  14.921  41.329  33.617 1505.2113     0.0    0.00 07:29:51.72M
2021-10-08T09:14:30.489Z|I-OCEAN7-304-1214551|  24.88  14.921  41.299  33.589 1505.1802     0.0    0.00 07:29:56.77M
2021-10-08T09:14:35.540Z|I-OCEAN7-304-1214551|  24.73  14.921  41.323  33.611 1505.2036     0.0    0.00 07:30:01.83M
2021-10-08T09:14:40.595Z|I-OCEAN7-304-1214551|  24.85  14.921  41.312  33.602 1505.1940     0.0    0.00 07:30:06.88M
2021-10-08T09:14:45.645Z|I-OCEAN7-304-1214551|  24.79  14.921  41.296  33.586 1505.1754     0.0    0.00 07:30:11.93M
2021-10-08T09:14:50.700Z|I-OCEAN7-304-1214551|  24.84  14.921  41.297  33.587 1505.1769     0.0    0.00 07:30:17.00M
2021-10-08T09:14:55.755Z|I-OCEAN7-304-1214551|  24.88  14.920  41.310  33.600 1505.1909     0.0    0.00 07:30:22.06M