2021-10-08T09:10:02.598Z|I-OCEAN7-304-1214551| 24.85 14.924 41.316 33.602 1505.2039 0.0 0.00 07:25:28.89M 2021-10-08T09:10:07.653Z|I-OCEAN7-304-1214551| 24.95 14.924 41.290 33.579 1505.1783 0.0 0.00 07:25:33.93M 2021-10-08T09:10:12.708Z|I-OCEAN7-304-1214551| 24.87 14.924 41.287 33.576 1505.1738 0.0 0.00 07:25:39.00M 2021-10-08T09:10:17.763Z|I-OCEAN7-304-1214551| 24.88 14.924 41.267 33.558 1505.1531 0.0 0.00 07:25:44.05M 2021-10-08T09:10:22.813Z|I-OCEAN7-304-1214551| 24.95 14.924 41.271 33.561 1505.1580 0.0 0.00 07:25:49.11M 2021-10-08T09:10:27.874Z|I-OCEAN7-304-1214551| 24.95 14.924 41.272 33.562 1505.1599 0.0 0.00 07:25:54.16M 2021-10-08T09:10:32.924Z|I-OCEAN7-304-1214551| 24.85 14.924 41.274 33.564 1505.1598 0.0 0.00 07:25:59.21M 2021-10-08T09:10:37.979Z|I-OCEAN7-304-1214551| 24.94 14.924 41.276 33.566 1505.1627 0.0 0.00 07:26:04.27M 2021-10-08T09:10:43.034Z|I-OCEAN7-304-1214551| 24.88 14.923 41.278 33.568 1505.1633 0.0 0.00 07:26:09.32M 2021-10-08T09:10:48.090Z|I-OCEAN7-304-1214551| 24.94 14.923 41.297 33.585 1505.1843 0.0 0.00 07:26:14.37M 2021-10-08T09:10:53.145Z|I-OCEAN7-304-1214551| 24.89 14.923 41.299 33.587 1505.1855 0.0 0.00 07:26:19.43M 2021-10-08T09:10:58.195Z|I-OCEAN7-304-1214551| 24.96 14.923 41.300 33.588 1505.1874 0.0 0.00 07:26:24.48M