2021-10-08T09:07:00.640Z|I-OCEAN7-304-1214551|  24.96  14.923  41.314  33.601 1505.2018     0.0    0.00 07:22:26.90M
2021-10-08T09:07:05.690Z|I-OCEAN7-304-1214551|  25.04  14.923  41.312  33.600 1505.2017     0.0    0.00 07:22:31.96M
2021-10-08T09:07:10.745Z|I-OCEAN7-304-1214551|  24.99  14.923  41.311  33.599 1505.2001     0.0    0.00 07:22:37.03M
2021-10-08T09:07:15.800Z|I-OCEAN7-304-1214551|  25.00  14.923  41.270  33.561 1505.1572     0.0    0.00 07:22:42.08M
2021-10-08T09:07:20.855Z|I-OCEAN7-304-1214551|  25.02  14.923  41.270  33.561 1505.1575     0.0    0.00 07:22:47.14M
2021-10-08T09:07:25.911Z|I-OCEAN7-304-1214551|  24.96  14.924  41.279  33.568 1505.1663     0.0    0.00 07:22:52.19M
2021-10-08T09:07:30.966Z|I-OCEAN7-304-1214551|  25.04  14.924  41.280  33.569 1505.1683     0.0    0.00 07:22:57.24M
2021-10-08T09:07:36.016Z|I-OCEAN7-304-1214551|  24.94  14.923  41.281  33.571 1505.1674     0.0    0.00 07:23:02.30M
2021-10-08T09:07:41.071Z|I-OCEAN7-304-1214551|  24.93  14.923  41.294  33.583 1505.1812     0.0    0.00 07:23:07.35M
2021-10-08T09:07:46.127Z|I-OCEAN7-304-1214551|  24.93  14.923  41.296  33.585 1505.1827     0.0    0.00 07:23:12.40M
2021-10-08T09:07:51.182Z|I-OCEAN7-304-1214551|  25.00  14.923  41.298  33.587 1505.1852     0.0    0.00 07:23:17.46M
2021-10-08T09:07:56.237Z|I-OCEAN7-304-1214551|  24.99  14.923  41.300  33.589 1505.1871     0.0    0.00 07:23:22.51M