2021-10-08T09:05:04.385Z|I-OCEAN7-304-1214551|  25.06  14.923  41.325  33.612 1505.2156     0.0    0.00 07:20:30.65M
2021-10-08T09:05:09.440Z|I-OCEAN7-304-1214551|  25.02  14.922  41.326  33.613 1505.2148     0.0    0.00 07:20:35.70M
2021-10-08T09:05:14.495Z|I-OCEAN7-304-1214551|  25.06  14.922  41.327  33.614 1505.2155     0.0    0.00 07:20:40.76M
2021-10-08T09:05:19.546Z|I-OCEAN7-304-1214551|  25.01  14.922  41.327  33.614 1505.2146     0.0    0.00 07:20:45.81M
2021-10-08T09:05:24.601Z|I-OCEAN7-304-1214551|  25.01  14.922  41.351  33.635 1505.2402     0.0    0.00 07:20:50.86M
2021-10-08T09:05:29.656Z|I-OCEAN7-304-1214551|  25.00  14.922  41.357  33.641 1505.2466     0.0    0.00 07:20:55.92M
2021-10-08T09:05:34.706Z|I-OCEAN7-304-1214551|  25.00  14.922  41.357  33.641 1505.2469     0.0    0.00 07:21:00.97M
2021-10-08T09:05:39.766Z|I-OCEAN7-304-1214551|  25.00  14.922  41.358  33.641 1505.2476     0.0    0.00 07:21:06.04M
2021-10-08T09:05:44.817Z|I-OCEAN7-304-1214551|  25.00  14.923  41.358  33.642 1505.2491     0.0    0.00 07:21:11.10M
2021-10-08T09:05:49.877Z|I-OCEAN7-304-1214551|  25.00  14.922  41.359  33.642 1505.2491     0.0    0.00 07:21:16.15M
2021-10-08T09:05:54.932Z|I-OCEAN7-304-1214551|  24.97  14.922  41.359  33.643 1505.2494     0.0    0.00 07:21:21.21M
2021-10-08T09:05:59.982Z|I-OCEAN7-304-1214551|  24.96  14.922  41.354  33.638 1505.2429     0.0    0.00 07:21:26.26M