2021-10-08T09:05:04.385Z|I-OCEAN7-304-1214551| 25.06 14.923 41.325 33.612 1505.2156 0.0 0.00 07:20:30.65M 2021-10-08T09:05:09.440Z|I-OCEAN7-304-1214551| 25.02 14.922 41.326 33.613 1505.2148 0.0 0.00 07:20:35.70M 2021-10-08T09:05:14.495Z|I-OCEAN7-304-1214551| 25.06 14.922 41.327 33.614 1505.2155 0.0 0.00 07:20:40.76M 2021-10-08T09:05:19.546Z|I-OCEAN7-304-1214551| 25.01 14.922 41.327 33.614 1505.2146 0.0 0.00 07:20:45.81M 2021-10-08T09:05:24.601Z|I-OCEAN7-304-1214551| 25.01 14.922 41.351 33.635 1505.2402 0.0 0.00 07:20:50.86M 2021-10-08T09:05:29.656Z|I-OCEAN7-304-1214551| 25.00 14.922 41.357 33.641 1505.2466 0.0 0.00 07:20:55.92M 2021-10-08T09:05:34.706Z|I-OCEAN7-304-1214551| 25.00 14.922 41.357 33.641 1505.2469 0.0 0.00 07:21:00.97M 2021-10-08T09:05:39.766Z|I-OCEAN7-304-1214551| 25.00 14.922 41.358 33.641 1505.2476 0.0 0.00 07:21:06.04M 2021-10-08T09:05:44.817Z|I-OCEAN7-304-1214551| 25.00 14.923 41.358 33.642 1505.2491 0.0 0.00 07:21:11.10M 2021-10-08T09:05:49.877Z|I-OCEAN7-304-1214551| 25.00 14.922 41.359 33.642 1505.2491 0.0 0.00 07:21:16.15M 2021-10-08T09:05:54.932Z|I-OCEAN7-304-1214551| 24.97 14.922 41.359 33.643 1505.2494 0.0 0.00 07:21:21.21M 2021-10-08T09:05:59.982Z|I-OCEAN7-304-1214551| 24.96 14.922 41.354 33.638 1505.2429 0.0 0.00 07:21:26.26M