2021-10-08T09:03:03.080Z|I-OCEAN7-304-1214551|  25.08  14.925  41.354  33.635 1505.2507     0.0    0.00 07:18:29.34M
2021-10-08T09:03:08.135Z|I-OCEAN7-304-1214551|  25.09  14.925  41.342  33.625 1505.2386     0.0    0.00 07:18:34.40M
2021-10-08T09:03:13.185Z|I-OCEAN7-304-1214551|  25.06  14.925  41.341  33.624 1505.2375     0.0    0.00 07:18:39.45M
2021-10-08T09:03:18.241Z|I-OCEAN7-304-1214551|  25.13  14.925  41.340  33.623 1505.2373     0.0    0.00 07:18:44.50M
2021-10-08T09:03:23.296Z|I-OCEAN7-304-1214551|  25.07  14.925  41.339  33.622 1505.2355     0.0    0.00 07:18:49.56M
2021-10-08T09:03:28.351Z|I-OCEAN7-304-1214551|  25.06  14.925  41.339  33.622 1505.2347     0.0    0.00 07:18:54.61M
2021-10-08T09:03:33.406Z|I-OCEAN7-304-1214551|  25.10  14.925  41.331  33.615 1505.2273     0.0    0.00 07:18:59.67M
2021-10-08T09:03:38.456Z|I-OCEAN7-304-1214551|  25.03  14.925  41.330  33.614 1505.2255     0.0    0.00 07:19:04.72M
2021-10-08T09:03:43.517Z|I-OCEAN7-304-1214551|  25.08  14.925  41.330  33.614 1505.2257     0.0    0.00 07:19:09.77M
2021-10-08T09:03:48.567Z|I-OCEAN7-304-1214551|  25.09  14.925  41.317  33.602 1505.2128     0.0    0.00 07:19:14.83M
2021-10-08T09:03:53.622Z|I-OCEAN7-304-1214551|  25.09  14.925  41.319  33.604 1505.2139     0.0    0.00 07:19:19.88M
2021-10-08T09:03:58.677Z|I-OCEAN7-304-1214551|  25.13  14.925  41.320  33.604 1505.2152     0.0    0.00 07:19:24.93M