2021-10-08T08:59:00.465Z|I-OCEAN7-304-1214551|  25.15  14.925  41.312  33.597 1505.2076     0.0    0.00 07:14:26.71M
2021-10-08T08:59:05.521Z|I-OCEAN7-304-1214551|  25.14  14.925  41.311  33.596 1505.2069     0.0    0.00 07:14:31.77M
2021-10-08T08:59:10.576Z|I-OCEAN7-304-1214551|  25.19  14.925  41.309  33.595 1505.2063     0.0    0.00 07:14:36.82M
2021-10-08T08:59:15.626Z|I-OCEAN7-304-1214551|  25.09  14.925  41.310  33.595 1505.2052     0.0    0.00 07:14:41.87M
2021-10-08T08:59:20.681Z|I-OCEAN7-304-1214551|  25.16  14.925  41.311  33.596 1505.2063     0.0    0.00 07:14:46.92M
2021-10-08T08:59:25.737Z|I-OCEAN7-304-1214551|  25.15  14.925  41.311  33.597 1505.2064     0.0    0.00 07:14:52.00M
2021-10-08T08:59:30.792Z|I-OCEAN7-304-1214551|  25.12  14.925  41.312  33.598 1505.2063     0.0    0.00 07:14:57.05M
2021-10-08T08:59:35.847Z|I-OCEAN7-304-1214551|  25.12  14.925  41.313  33.598 1505.2073     0.0    0.00 07:15:02.11M
2021-10-08T08:59:40.902Z|I-OCEAN7-304-1214551|  25.11  14.925  41.313  33.599 1505.2086     0.0    0.00 07:15:07.16M
2021-10-08T08:59:45.957Z|I-OCEAN7-304-1214551|  25.09  14.925  41.314  33.599 1505.2081     0.0    0.00 07:15:12.21M
2021-10-08T08:59:51.013Z|I-OCEAN7-304-1214551|  25.13  14.925  41.320  33.605 1505.2162     0.0    0.00 07:15:17.27M
2021-10-08T08:59:56.068Z|I-OCEAN7-304-1214551|  25.07  14.925  41.321  33.606 1505.2159     0.0    0.00 07:15:22.32M