2021-10-08T08:54:02.254Z|I-OCEAN7-304-1214551|  25.32  14.925  41.267  33.557 1505.1620     0.0    0.00 07:09:28.49M
2021-10-08T08:54:07.309Z|I-OCEAN7-304-1214551|  25.17  14.925  41.265  33.555 1505.1577     0.0    0.00 07:09:33.54M
2021-10-08T08:54:12.364Z|I-OCEAN7-304-1214551|  25.18  14.924  41.286  33.574 1505.1792     0.0    0.00 07:09:38.60M
2021-10-08T08:54:17.414Z|I-OCEAN7-304-1214551|  25.21  14.924  41.277  33.566 1505.1703     0.0    0.00 07:09:43.65M
2021-10-08T08:54:22.469Z|I-OCEAN7-304-1214551|  25.21  14.924  41.278  33.567 1505.1709     0.0    0.00 07:09:48.70M
2021-10-08T08:54:27.525Z|I-OCEAN7-304-1214551|  25.22  14.924  41.313  33.599 1505.2085     0.0    0.00 07:09:53.76M
2021-10-08T08:54:32.580Z|I-OCEAN7-304-1214551|  25.13  14.924  41.320  33.606 1505.2137     0.0    0.00 07:09:58.81M
2021-10-08T08:54:37.635Z|I-OCEAN7-304-1214551|  25.20  14.924  41.321  33.607 1505.2155     0.0    0.00 07:10:03.87M
2021-10-08T08:54:42.690Z|I-OCEAN7-304-1214551|  25.27  14.924  41.338  33.622 1505.2344     0.0    0.00 07:10:08.92M
2021-10-08T08:54:47.745Z|I-OCEAN7-304-1214551|  25.27  14.924  41.312  33.598 1505.2067     0.0    0.00 07:10:13.97M
2021-10-08T08:54:52.796Z|I-OCEAN7-304-1214551|  25.20  14.924  41.320  33.605 1505.2140     0.0    0.00 07:10:19.05M
2021-10-08T08:54:57.856Z|I-OCEAN7-304-1214551|  25.18  14.924  41.320  33.606 1505.2145     0.0    0.00 07:10:24.10M