2021-10-08T08:54:02.254Z|I-OCEAN7-304-1214551| 25.32 14.925 41.267 33.557 1505.1620 0.0 0.00 07:09:28.49M 2021-10-08T08:54:07.309Z|I-OCEAN7-304-1214551| 25.17 14.925 41.265 33.555 1505.1577 0.0 0.00 07:09:33.54M 2021-10-08T08:54:12.364Z|I-OCEAN7-304-1214551| 25.18 14.924 41.286 33.574 1505.1792 0.0 0.00 07:09:38.60M 2021-10-08T08:54:17.414Z|I-OCEAN7-304-1214551| 25.21 14.924 41.277 33.566 1505.1703 0.0 0.00 07:09:43.65M 2021-10-08T08:54:22.469Z|I-OCEAN7-304-1214551| 25.21 14.924 41.278 33.567 1505.1709 0.0 0.00 07:09:48.70M 2021-10-08T08:54:27.525Z|I-OCEAN7-304-1214551| 25.22 14.924 41.313 33.599 1505.2085 0.0 0.00 07:09:53.76M 2021-10-08T08:54:32.580Z|I-OCEAN7-304-1214551| 25.13 14.924 41.320 33.606 1505.2137 0.0 0.00 07:09:58.81M 2021-10-08T08:54:37.635Z|I-OCEAN7-304-1214551| 25.20 14.924 41.321 33.607 1505.2155 0.0 0.00 07:10:03.87M 2021-10-08T08:54:42.690Z|I-OCEAN7-304-1214551| 25.27 14.924 41.338 33.622 1505.2344 0.0 0.00 07:10:08.92M 2021-10-08T08:54:47.745Z|I-OCEAN7-304-1214551| 25.27 14.924 41.312 33.598 1505.2067 0.0 0.00 07:10:13.97M 2021-10-08T08:54:52.796Z|I-OCEAN7-304-1214551| 25.20 14.924 41.320 33.605 1505.2140 0.0 0.00 07:10:19.05M 2021-10-08T08:54:57.856Z|I-OCEAN7-304-1214551| 25.18 14.924 41.320 33.606 1505.2145 0.0 0.00 07:10:24.10M