2021-10-08T08:52:00.944Z|I-OCEAN7-304-1214551|  25.23  14.926  41.273  33.561 1505.1708     0.0    0.00 07:07:27.19M
2021-10-08T08:52:05.999Z|I-OCEAN7-304-1214551|  25.23  14.926  41.274  33.561 1505.1716     0.0    0.00 07:07:32.23M
2021-10-08T08:52:11.054Z|I-OCEAN7-304-1214551|  25.23  14.926  41.274  33.562 1505.1722     0.0    0.00 07:07:37.29M
2021-10-08T08:52:16.109Z|I-OCEAN7-304-1214551|  25.23  14.926  41.275  33.563 1505.1727     0.0    0.00 07:07:42.34M
2021-10-08T08:52:21.165Z|I-OCEAN7-304-1214551|  25.23  14.926  41.276  33.564 1505.1737     0.0    0.00 07:07:47.40M
2021-10-08T08:52:26.220Z|I-OCEAN7-304-1214551|  25.25  14.926  41.277  33.564 1505.1749     0.0    0.00 07:07:52.45M
2021-10-08T08:52:31.275Z|I-OCEAN7-304-1214551|  25.20  14.926  41.278  33.565 1505.1748     0.0    0.00 07:07:57.51M
2021-10-08T08:52:36.330Z|I-OCEAN7-304-1214551|  25.28  14.926  41.278  33.565 1505.1757     0.0    0.00 07:08:02.56M
2021-10-08T08:52:41.380Z|I-OCEAN7-304-1214551|  25.23  14.926  41.278  33.566 1505.1752     0.0    0.00 07:08:07.61M
2021-10-08T08:52:46.436Z|I-OCEAN7-304-1214551|  25.23  14.926  41.221  33.514 1505.1150     0.0    0.00 07:08:12.67M
2021-10-08T08:52:51.491Z|I-OCEAN7-304-1214551|  25.16  14.926  41.221  33.515 1505.1136     0.0    0.00 07:08:17.72M
2021-10-08T08:52:56.541Z|I-OCEAN7-304-1214551|  25.18  14.926  41.222  33.515 1505.1143     0.0    0.00 07:08:22.77M