2021-10-08T08:50:04.694Z|I-OCEAN7-304-1214551|  25.28  14.925  41.331  33.615 1505.2294     0.0    0.00 07:05:30.91M
2021-10-08T08:50:09.749Z|I-OCEAN7-304-1214551|  25.23  14.925  41.330  33.614 1505.2273     0.0    0.00 07:05:35.97M
2021-10-08T08:50:14.805Z|I-OCEAN7-304-1214551|  25.23  14.925  41.328  33.612 1505.2258     0.0    0.00 07:05:41.04M
2021-10-08T08:50:19.860Z|I-OCEAN7-304-1214551|  25.30  14.925  41.327  33.611 1505.2249     0.0    0.00 07:05:46.09M
2021-10-08T08:50:24.910Z|I-OCEAN7-304-1214551|  25.35  14.925  41.324  33.609 1505.2233     0.0    0.00 07:05:51.15M
2021-10-08T08:50:29.965Z|I-OCEAN7-304-1214551|  25.30  14.925  41.322  33.606 1505.2208     0.0    0.00 07:05:56.20M
2021-10-08T08:50:35.020Z|I-OCEAN7-304-1214551|  25.36  14.925  41.320  33.604 1505.2198     0.0    0.00 07:06:01.25M
2021-10-08T08:50:40.076Z|I-OCEAN7-304-1214551|  25.34  14.925  41.302  33.588 1505.2007     0.0    0.00 07:06:06.31M
2021-10-08T08:50:45.131Z|I-OCEAN7-304-1214551|  25.32  14.925  41.297  33.584 1505.1957     0.0    0.00 07:06:11.36M
2021-10-08T08:50:50.186Z|I-OCEAN7-304-1214551|  25.23  14.925  41.298  33.585 1505.1953     0.0    0.00 07:06:16.42M
2021-10-08T08:50:55.241Z|I-OCEAN7-304-1214551|  25.27  14.925  41.296  33.583 1505.1938     0.0    0.00 07:06:21.47M