2021-10-08T08:48:03.389Z|I-OCEAN7-304-1214551|  25.30  14.927  41.400  33.675 1505.3071     0.0    0.00 07:03:29.61M
2021-10-08T08:48:08.440Z|I-OCEAN7-304-1214551|  25.43  14.927  41.399  33.675 1505.3087     0.0    0.00 07:03:34.66M
2021-10-08T08:48:13.495Z|I-OCEAN7-304-1214551|  25.31  14.927  41.398  33.674 1505.3058     0.0    0.00 07:03:39.71M
2021-10-08T08:48:18.550Z|I-OCEAN7-304-1214551|  25.39  14.927  41.397  33.673 1505.3054     0.0    0.00 07:03:44.77M
2021-10-08T08:48:23.605Z|I-OCEAN7-304-1214551|  25.34  14.927  41.395  33.672 1505.3026     0.0    0.00 07:03:49.82M
2021-10-08T08:48:28.660Z|I-OCEAN7-304-1214551|  25.34  14.927  41.394  33.670 1505.3014     0.0    0.00 07:03:54.87M
2021-10-08T08:48:33.711Z|I-OCEAN7-304-1214551|  25.28  14.927  41.393  33.669 1505.2993     0.0    0.00 07:03:59.93M
2021-10-08T08:48:38.771Z|I-OCEAN7-304-1214551|  25.30  14.927  41.391  33.668 1505.2985     0.0    0.00 07:04:05.00M
2021-10-08T08:48:43.821Z|I-OCEAN7-304-1214551|  25.30  14.927  41.391  33.667 1505.2981     0.0    0.00 07:04:10.06M
2021-10-08T08:48:48.876Z|I-OCEAN7-304-1214551|  25.35  14.927  41.390  33.666 1505.2979     0.0    0.00 07:04:15.11M
2021-10-08T08:48:53.932Z|I-OCEAN7-304-1214551|  25.35  14.927  41.389  33.665 1505.2966     0.0    0.00 07:04:20.16M
2021-10-08T08:48:58.987Z|I-OCEAN7-304-1214551|  25.26  14.927  41.388  33.665 1505.2938     0.0    0.00 07:04:25.21M