2021-10-08T08:48:03.389Z|I-OCEAN7-304-1214551| 25.30 14.927 41.400 33.675 1505.3071 0.0 0.00 07:03:29.61M 2021-10-08T08:48:08.440Z|I-OCEAN7-304-1214551| 25.43 14.927 41.399 33.675 1505.3087 0.0 0.00 07:03:34.66M 2021-10-08T08:48:13.495Z|I-OCEAN7-304-1214551| 25.31 14.927 41.398 33.674 1505.3058 0.0 0.00 07:03:39.71M 2021-10-08T08:48:18.550Z|I-OCEAN7-304-1214551| 25.39 14.927 41.397 33.673 1505.3054 0.0 0.00 07:03:44.77M 2021-10-08T08:48:23.605Z|I-OCEAN7-304-1214551| 25.34 14.927 41.395 33.672 1505.3026 0.0 0.00 07:03:49.82M 2021-10-08T08:48:28.660Z|I-OCEAN7-304-1214551| 25.34 14.927 41.394 33.670 1505.3014 0.0 0.00 07:03:54.87M 2021-10-08T08:48:33.711Z|I-OCEAN7-304-1214551| 25.28 14.927 41.393 33.669 1505.2993 0.0 0.00 07:03:59.93M 2021-10-08T08:48:38.771Z|I-OCEAN7-304-1214551| 25.30 14.927 41.391 33.668 1505.2985 0.0 0.00 07:04:05.00M 2021-10-08T08:48:43.821Z|I-OCEAN7-304-1214551| 25.30 14.927 41.391 33.667 1505.2981 0.0 0.00 07:04:10.06M 2021-10-08T08:48:48.876Z|I-OCEAN7-304-1214551| 25.35 14.927 41.390 33.666 1505.2979 0.0 0.00 07:04:15.11M 2021-10-08T08:48:53.932Z|I-OCEAN7-304-1214551| 25.35 14.927 41.389 33.665 1505.2966 0.0 0.00 07:04:20.16M 2021-10-08T08:48:58.987Z|I-OCEAN7-304-1214551| 25.26 14.927 41.388 33.665 1505.2938 0.0 0.00 07:04:25.21M