2021-10-08T08:46:02.085Z|I-OCEAN7-304-1214551|  25.35  14.928  41.464  33.733 1505.3788     0.0    0.00 07:01:28.30M
2021-10-08T08:46:07.135Z|I-OCEAN7-304-1214551|  25.33  14.928  41.445  33.716 1505.3579     0.0    0.00 07:01:33.36M
2021-10-08T08:46:12.190Z|I-OCEAN7-304-1214551|  25.33  14.928  41.444  33.715 1505.3562     0.0    0.00 07:01:38.41M
2021-10-08T08:46:17.245Z|I-OCEAN7-304-1214551|  25.25  14.928  41.442  33.714 1505.3529     0.0    0.00 07:01:43.46M
2021-10-08T08:46:22.301Z|I-OCEAN7-304-1214551|  25.44  14.928  41.441  33.712 1505.3542     0.0    0.00 07:01:48.52M
2021-10-08T08:46:27.351Z|I-OCEAN7-304-1214551|  25.42  14.928  41.428  33.701 1505.3405     0.0    0.00 07:01:53.57M
2021-10-08T08:46:32.406Z|I-OCEAN7-304-1214551|  25.42  14.927  41.429  33.701 1505.3407     0.0    0.00 07:01:58.62M
2021-10-08T08:46:37.461Z|I-OCEAN7-304-1214551|  25.42  14.927  41.429  33.702 1505.3408     0.0    0.00 07:02:03.68M
2021-10-08T08:46:42.516Z|I-OCEAN7-304-1214551|  25.42  14.927  41.427  33.700 1505.3383     0.0    0.00 07:02:08.73M
2021-10-08T08:46:47.572Z|I-OCEAN7-304-1214551|  25.40  14.927  41.426  33.700 1505.3364     0.0    0.00 07:02:13.78M
2021-10-08T08:46:52.627Z|I-OCEAN7-304-1214551|  25.37  14.926  41.425  33.699 1505.3337     0.0    0.00 07:02:18.84M
2021-10-08T08:46:57.682Z|I-OCEAN7-304-1214551|  25.44  14.926  41.425  33.699 1505.3351     0.0    0.00 07:02:23.89M