2021-10-08T08:46:02.085Z|I-OCEAN7-304-1214551| 25.35 14.928 41.464 33.733 1505.3788 0.0 0.00 07:01:28.30M 2021-10-08T08:46:07.135Z|I-OCEAN7-304-1214551| 25.33 14.928 41.445 33.716 1505.3579 0.0 0.00 07:01:33.36M 2021-10-08T08:46:12.190Z|I-OCEAN7-304-1214551| 25.33 14.928 41.444 33.715 1505.3562 0.0 0.00 07:01:38.41M 2021-10-08T08:46:17.245Z|I-OCEAN7-304-1214551| 25.25 14.928 41.442 33.714 1505.3529 0.0 0.00 07:01:43.46M 2021-10-08T08:46:22.301Z|I-OCEAN7-304-1214551| 25.44 14.928 41.441 33.712 1505.3542 0.0 0.00 07:01:48.52M 2021-10-08T08:46:27.351Z|I-OCEAN7-304-1214551| 25.42 14.928 41.428 33.701 1505.3405 0.0 0.00 07:01:53.57M 2021-10-08T08:46:32.406Z|I-OCEAN7-304-1214551| 25.42 14.927 41.429 33.701 1505.3407 0.0 0.00 07:01:58.62M 2021-10-08T08:46:37.461Z|I-OCEAN7-304-1214551| 25.42 14.927 41.429 33.702 1505.3408 0.0 0.00 07:02:03.68M 2021-10-08T08:46:42.516Z|I-OCEAN7-304-1214551| 25.42 14.927 41.427 33.700 1505.3383 0.0 0.00 07:02:08.73M 2021-10-08T08:46:47.572Z|I-OCEAN7-304-1214551| 25.40 14.927 41.426 33.700 1505.3364 0.0 0.00 07:02:13.78M 2021-10-08T08:46:52.627Z|I-OCEAN7-304-1214551| 25.37 14.926 41.425 33.699 1505.3337 0.0 0.00 07:02:18.84M 2021-10-08T08:46:57.682Z|I-OCEAN7-304-1214551| 25.44 14.926 41.425 33.699 1505.3351 0.0 0.00 07:02:23.89M