2021-10-08T08:43:00.123Z|I-OCEAN7-304-1214551|  25.49  14.928  41.340  33.620 1505.2487     0.0    0.00 06:58:26.33M
2021-10-08T08:43:05.178Z|I-OCEAN7-304-1214551|  25.42  14.928  41.340  33.621 1505.2479     0.0    0.00 06:58:31.39M
2021-10-08T08:43:10.233Z|I-OCEAN7-304-1214551|  25.36  14.928  41.334  33.615 1505.2404     0.0    0.00 06:58:36.44M
2021-10-08T08:43:15.283Z|I-OCEAN7-304-1214551|  25.47  14.928  41.333  33.614 1505.2413     0.0    0.00 06:58:41.49M
2021-10-08T08:43:20.343Z|I-OCEAN7-304-1214551|  25.37  14.928  41.333  33.614 1505.2396     0.0    0.00 06:58:46.55M
2021-10-08T08:43:25.399Z|I-OCEAN7-304-1214551|  25.56  14.928  41.333  33.614 1505.2423     0.0    0.00 06:58:51.60M
2021-10-08T08:43:30.449Z|I-OCEAN7-304-1214551|  25.43  14.928  41.332  33.613 1505.2390     0.0    0.00 06:58:56.66M
2021-10-08T08:43:35.504Z|I-OCEAN7-304-1214551|  25.44  14.927  41.331  33.612 1505.2375     0.0    0.00 06:59:01.71M
2021-10-08T08:43:40.559Z|I-OCEAN7-304-1214551|  25.44  14.927  41.317  33.600 1505.2229     0.0    0.00 06:59:06.76M
2021-10-08T08:43:45.614Z|I-OCEAN7-304-1214551|  25.34  14.928  41.316  33.599 1505.2203     0.0    0.00 06:59:11.82M
2021-10-08T08:43:50.670Z|I-OCEAN7-304-1214551|  25.44  14.928  41.338  33.619 1505.2462     0.0    0.00 06:59:16.87M
2021-10-08T08:43:55.720Z|I-OCEAN7-304-1214551|  25.37  14.928  41.339  33.619 1505.2452     0.0    0.00 06:59:21.92M