2021-10-08T08:41:03.873Z|I-OCEAN7-304-1214551|  25.45  14.929  41.335  33.615 1505.2460     0.0    0.00 06:56:30.08M
2021-10-08T08:41:08.923Z|I-OCEAN7-304-1214551|  25.37  14.929  41.334  33.614 1505.2441     0.0    0.00 06:56:35.13M
2021-10-08T08:41:13.979Z|I-OCEAN7-304-1214551|  25.44  14.930  41.333  33.613 1505.2449     0.0    0.00 06:56:40.19M
2021-10-08T08:41:19.034Z|I-OCEAN7-304-1214551|  25.44  14.929  41.332  33.612 1505.2435     0.0    0.00 06:56:45.24M
2021-10-08T08:41:24.089Z|I-OCEAN7-304-1214551|  25.35  14.929  41.331  33.611 1505.2394     0.0    0.00 06:56:50.29M
2021-10-08T08:41:29.144Z|I-OCEAN7-304-1214551|  25.51  14.928  41.328  33.609 1505.2385     0.0    0.00 06:56:55.35M
2021-10-08T08:41:34.194Z|I-OCEAN7-304-1214551|  25.43  14.928  41.326  33.607 1505.2343     0.0    0.00 06:57:00.40M
2021-10-08T08:41:39.249Z|I-OCEAN7-304-1214551|  25.43  14.928  41.324  33.606 1505.2319     0.0    0.00 06:57:05.45M
2021-10-08T08:41:44.310Z|I-OCEAN7-304-1214551|  25.49  14.928  41.322  33.604 1505.2306     0.0    0.00 06:57:10.51M
2021-10-08T08:41:49.360Z|I-OCEAN7-304-1214551|  25.43  14.928  41.323  33.604 1505.2307     0.0    0.00 06:57:15.56M
2021-10-08T08:41:54.415Z|I-OCEAN7-304-1214551|  25.50  14.928  41.324  33.605 1505.2324     0.0    0.00 06:57:20.62M
2021-10-08T08:41:59.465Z|I-OCEAN7-304-1214551|  25.42  14.928  41.325  33.606 1505.2322     0.0    0.00 06:57:25.67M