2021-10-08T08:39:02.563Z|I-OCEAN7-304-1214551|  25.57  14.929  41.357  33.634 1505.2697     0.0    0.00 06:54:28.75M
2021-10-08T08:39:07.669Z|I-OCEAN7-304-1214551|  25.52  14.929  41.355  33.633 1505.2673     0.0    0.00 06:54:33.81M
2021-10-08T08:39:12.674Z|I-OCEAN7-304-1214551|  25.58  14.929  41.353  33.632 1505.2662     0.0    0.00 06:54:38.91M
2021-10-08T08:39:17.724Z|I-OCEAN7-304-1214551|  25.53  14.929  41.337  33.617 1505.2479     0.0    0.00 06:54:43.92M
2021-10-08T08:39:22.784Z|I-OCEAN7-304-1214551|  25.53  14.929  41.335  33.615 1505.2465     0.0    0.00 06:54:48.97M
2021-10-08T08:39:27.834Z|I-OCEAN7-304-1214551|  25.46  14.929  41.332  33.612 1505.2416     0.0    0.00 06:54:54.04M
2021-10-08T08:39:32.890Z|I-OCEAN7-304-1214551|  25.45  14.928  41.333  33.613 1505.2418     0.0    0.00 06:54:59.10M
2021-10-08T08:39:37.945Z|I-OCEAN7-304-1214551|  25.45  14.928  41.333  33.614 1505.2424     0.0    0.00 06:55:04.15M
2021-10-08T08:39:43.090Z|I-OCEAN7-304-1214551|  25.45  14.928  41.334  33.614 1505.2428     0.0    0.00 06:55:09.20M
2021-10-08T08:39:48.055Z|I-OCEAN7-304-1214551|  25.50  14.928  41.334  33.615 1505.2437     0.0    0.00 06:55:14.35M
2021-10-08T08:39:53.110Z|I-OCEAN7-304-1214551|  25.50  14.928  41.335  33.615 1505.2441     0.0    0.00 06:55:19.31M
2021-10-08T08:39:58.166Z|I-OCEAN7-304-1214551|  25.41  14.928  41.335  33.616 1505.2428     0.0    0.00 06:55:24.36M