2021-10-08T08:37:01.259Z|I-OCEAN7-304-1214551|  25.63  14.929  41.359  33.636 1505.2731     0.0    0.00 06:52:27.45M
2021-10-08T08:37:06.309Z|I-OCEAN7-304-1214551|  25.59  14.929  41.359  33.637 1505.2732     0.0    0.00 06:52:32.50M
2021-10-08T08:37:11.369Z|I-OCEAN7-304-1214551|  25.57  14.928  41.360  33.638 1505.2728     0.0    0.00 06:52:37.55M
2021-10-08T08:37:16.419Z|I-OCEAN7-304-1214551|  25.49  14.928  41.361  33.639 1505.2722     0.0    0.00 06:52:42.61M
2021-10-08T08:37:21.474Z|I-OCEAN7-304-1214551|  25.51  14.929  41.362  33.639 1505.2737     0.0    0.00 06:52:47.66M
2021-10-08T08:37:26.530Z|I-OCEAN7-304-1214551|  25.51  14.929  41.362  33.640 1505.2744     0.0    0.00 06:52:52.72M
2021-10-08T08:37:31.585Z|I-OCEAN7-304-1214551|  25.51  14.929  41.362  33.640 1505.2745     0.0    0.00 06:52:57.77M
2021-10-08T08:37:36.635Z|I-OCEAN7-304-1214551|  25.49  14.929  41.363  33.640 1505.2747     0.0    0.00 06:53:02.82M
2021-10-08T08:37:41.695Z|I-OCEAN7-304-1214551|  25.50  14.929  41.362  33.640 1505.2743     0.0    0.00 06:53:07.87M
2021-10-08T08:37:46.746Z|I-OCEAN7-304-1214551|  25.56  14.929  41.360  33.638 1505.2739     0.0    0.00 06:53:12.93M
2021-10-08T08:37:51.801Z|I-OCEAN7-304-1214551|  25.56  14.929  41.374  33.650 1505.2891     0.0    0.00 06:53:18.00M
2021-10-08T08:37:56.861Z|I-OCEAN7-304-1214551|  25.47  14.929  41.375  33.651 1505.2886     0.0    0.00 06:53:23.06M