2021-10-08T08:33:03.700Z|I-OCEAN7-304-1214551|  25.60  14.929  41.325  33.605 1505.2371     0.0    0.00 06:48:29.87M
2021-10-08T08:33:08.755Z|I-OCEAN7-304-1214551|  25.59  14.929  41.325  33.605 1505.2384     0.0    0.00 06:48:34.92M
2021-10-08T08:33:13.810Z|I-OCEAN7-304-1214551|  25.69  14.930  41.325  33.605 1505.2410     0.0    0.00 06:48:40.00M
2021-10-08T08:33:18.865Z|I-OCEAN7-304-1214551|  25.64  14.930  41.326  33.606 1505.2413     0.0    0.00 06:48:45.05M
2021-10-08T08:33:23.920Z|I-OCEAN7-304-1214551|  25.70  14.930  41.354  33.631 1505.2721     0.0    0.00 06:48:50.10M
2021-10-08T08:33:28.971Z|I-OCEAN7-304-1214551|  25.55  14.930  41.354  33.631 1505.2701     0.0    0.00 06:48:55.16M
2021-10-08T08:33:34.026Z|I-OCEAN7-304-1214551|  25.59  14.930  41.354  33.631 1505.2706     0.0    0.00 06:49:00.21M
2021-10-08T08:33:39.081Z|I-OCEAN7-304-1214551|  25.64  14.930  41.354  33.631 1505.2705     0.0    0.00 06:49:05.27M
2021-10-08T08:33:44.136Z|I-OCEAN7-304-1214551|  25.69  14.930  41.365  33.642 1505.2833     0.0    0.00 06:49:10.32M
2021-10-08T08:33:49.186Z|I-OCEAN7-304-1214551|  25.64  14.930  41.358  33.635 1505.2748     0.0    0.00 06:49:15.37M
2021-10-08T08:33:54.242Z|I-OCEAN7-304-1214551|  25.66  14.930  41.357  33.633 1505.2739     0.0    0.00 06:49:20.43M
2021-10-08T08:33:59.297Z|I-OCEAN7-304-1214551|  25.58  14.930  41.355  33.632 1505.2710     0.0    0.00 06:49:25.48M