2021-10-08T08:24:02.871Z|I-OCEAN7-304-1214551|  25.79  14.930  41.353  33.630 1505.2725     0.0    0.00 06:39:29.03M
2021-10-08T08:24:07.926Z|I-OCEAN7-304-1214551|  25.79  14.930  41.351  33.629 1505.2704     0.0    0.00 06:39:34.09M
2021-10-08T08:24:12.982Z|I-OCEAN7-304-1214551|  25.83  14.930  41.349  33.627 1505.2690     0.0    0.00 06:39:39.15M
2021-10-08T08:24:18.037Z|I-OCEAN7-304-1214551|  25.73  14.930  41.348  33.626 1505.2657     0.0    0.00 06:39:44.20M
2021-10-08T08:24:23.087Z|I-OCEAN7-304-1214551|  25.81  14.930  41.347  33.625 1505.2659     0.0    0.00 06:39:49.25M
2021-10-08T08:24:28.147Z|I-OCEAN7-304-1214551|  25.83  14.930  41.346  33.624 1505.2644     0.0    0.00 06:39:54.30M
2021-10-08T08:24:33.197Z|I-OCEAN7-304-1214551|  25.79  14.930  41.345  33.623 1505.2628     0.0    0.00 06:39:59.36M
2021-10-08T08:24:38.253Z|I-OCEAN7-304-1214551|  25.75  14.930  41.343  33.621 1505.2605     0.0    0.00 06:40:04.41M
2021-10-08T08:24:43.308Z|I-OCEAN7-304-1214551|  25.86  14.930  41.341  33.620 1505.2601     0.0    0.00 06:40:09.47M
2021-10-08T08:24:48.363Z|I-OCEAN7-304-1214551|  25.78  14.930  41.339  33.617 1505.2568     0.0    0.00 06:40:14.52M
2021-10-08T08:24:53.418Z|I-OCEAN7-304-1214551|  25.92  14.930  41.337  33.615 1505.2577     0.0    0.00 06:40:19.57M
2021-10-08T08:24:58.474Z|I-OCEAN7-304-1214551|  25.80  14.930  41.335  33.614 1505.2542     0.0    0.00 06:40:24.63M