2021-10-08T08:17:03.353Z|I-OCEAN7-304-1214551| 25.92 14.930 41.274 33.558 1505.1908 0.0 0.00 06:32:29.49M 2021-10-08T08:17:08.408Z|I-OCEAN7-304-1214551| 25.97 14.930 41.264 33.549 1505.1815 0.0 0.00 06:32:34.54M 2021-10-08T08:17:13.463Z|I-OCEAN7-304-1214551| 25.91 14.931 41.199 33.490 1505.1130 0.0 0.00 06:32:39.60M 2021-10-08T08:17:18.518Z|I-OCEAN7-304-1214551| 25.99 14.931 41.127 33.424 1505.0382 0.0 0.00 06:32:44.65M 2021-10-08T08:17:23.568Z|I-OCEAN7-304-1214551| 25.93 14.931 41.078 33.380 1504.9867 0.0 0.00 06:32:49.71M 2021-10-08T08:17:28.624Z|I-OCEAN7-304-1214551| 25.95 14.931 41.020 33.326 1504.9248 0.0 0.00 06:32:54.76M 2021-10-08T08:17:33.679Z|I-OCEAN7-304-1214551| 26.02 14.931 40.979 33.290 1504.8838 0.0 0.00 06:32:59.81M 2021-10-08T08:17:38.734Z|I-OCEAN7-304-1214551| 26.03 14.931 40.955 33.267 1504.8574 0.0 0.00 06:33:04.86M 2021-10-08T08:17:43.784Z|I-OCEAN7-304-1214551| 26.06 14.931 40.927 33.242 1504.8282 0.0 0.00 06:33:09.92M 2021-10-08T08:17:48.840Z|I-OCEAN7-304-1214551| 25.92 14.931 40.927 33.242 1504.8259 0.0 0.00 06:33:14.97M 2021-10-08T08:17:53.895Z|I-OCEAN7-304-1214551| 25.92 14.931 40.934 33.249 1504.8328 0.0 0.00 06:33:20.04M 2021-10-08T08:17:58.950Z|I-OCEAN7-304-1214551| 25.90 14.931 40.947 33.261 1504.8458 0.0 0.00 06:33:25.10M