2021-10-08T08:17:03.353Z|I-OCEAN7-304-1214551|  25.92  14.930  41.274  33.558 1505.1908     0.0    0.00 06:32:29.49M
2021-10-08T08:17:08.408Z|I-OCEAN7-304-1214551|  25.97  14.930  41.264  33.549 1505.1815     0.0    0.00 06:32:34.54M
2021-10-08T08:17:13.463Z|I-OCEAN7-304-1214551|  25.91  14.931  41.199  33.490 1505.1130     0.0    0.00 06:32:39.60M
2021-10-08T08:17:18.518Z|I-OCEAN7-304-1214551|  25.99  14.931  41.127  33.424 1505.0382     0.0    0.00 06:32:44.65M
2021-10-08T08:17:23.568Z|I-OCEAN7-304-1214551|  25.93  14.931  41.078  33.380 1504.9867     0.0    0.00 06:32:49.71M
2021-10-08T08:17:28.624Z|I-OCEAN7-304-1214551|  25.95  14.931  41.020  33.326 1504.9248     0.0    0.00 06:32:54.76M
2021-10-08T08:17:33.679Z|I-OCEAN7-304-1214551|  26.02  14.931  40.979  33.290 1504.8838     0.0    0.00 06:32:59.81M
2021-10-08T08:17:38.734Z|I-OCEAN7-304-1214551|  26.03  14.931  40.955  33.267 1504.8574     0.0    0.00 06:33:04.86M
2021-10-08T08:17:43.784Z|I-OCEAN7-304-1214551|  26.06  14.931  40.927  33.242 1504.8282     0.0    0.00 06:33:09.92M
2021-10-08T08:17:48.840Z|I-OCEAN7-304-1214551|  25.92  14.931  40.927  33.242 1504.8259     0.0    0.00 06:33:14.97M
2021-10-08T08:17:53.895Z|I-OCEAN7-304-1214551|  25.92  14.931  40.934  33.249 1504.8328     0.0    0.00 06:33:20.04M
2021-10-08T08:17:58.950Z|I-OCEAN7-304-1214551|  25.90  14.931  40.947  33.261 1504.8458     0.0    0.00 06:33:25.10M