2021-10-08T08:15:02.042Z|I-OCEAN7-304-1214551|  26.03  14.933  41.302  33.582 1505.2289     0.0    0.00 06:30:28.18M
2021-10-08T08:15:07.103Z|I-OCEAN7-304-1214551|  26.01  14.933  41.316  33.594 1505.2429     0.0    0.00 06:30:33.24M
2021-10-08T08:15:12.158Z|I-OCEAN7-304-1214551|  25.94  14.932  41.370  33.643 1505.2974     0.0    0.00 06:30:38.29M
2021-10-08T08:15:17.208Z|I-OCEAN7-304-1214551|  26.00  14.932  41.391  33.663 1505.3204     0.0    0.00 06:30:43.35M
2021-10-08T08:15:22.263Z|I-OCEAN7-304-1214551|  25.93  14.932  41.392  33.664 1505.3193     0.0    0.00 06:30:48.40M
2021-10-08T08:15:27.318Z|I-OCEAN7-304-1214551|  25.92  14.932  41.392  33.664 1505.3190     0.0    0.00 06:30:53.45M
2021-10-08T08:15:32.374Z|I-OCEAN7-304-1214551|  25.94  14.932  41.392  33.664 1505.3192     0.0    0.00 06:30:58.51M
2021-10-08T08:15:37.424Z|I-OCEAN7-304-1214551|  25.90  14.932  41.385  33.658 1505.3114     0.0    0.00 06:31:03.56M
2021-10-08T08:15:42.479Z|I-OCEAN7-304-1214551|  26.00  14.931  41.371  33.646 1505.2976     0.0    0.00 06:31:08.61M
2021-10-08T08:15:47.534Z|I-OCEAN7-304-1214551|  25.90  14.931  41.371  33.645 1505.2952     0.0    0.00 06:31:13.67M
2021-10-08T08:15:52.589Z|I-OCEAN7-304-1214551|  26.04  14.931  41.370  33.645 1505.2964     0.0    0.00 06:31:18.72M
2021-10-08T08:15:57.645Z|I-OCEAN7-304-1214551|  25.96  14.931  41.369  33.644 1505.2938     0.0    0.00 06:31:23.77M