2021-10-08T08:13:00.737Z|I-OCEAN7-304-1214551| 26.04 14.932 41.506 33.768 1505.4436 0.0 0.00 06:28:26.86M 2021-10-08T08:13:05.792Z|I-OCEAN7-304-1214551| 26.02 14.932 41.505 33.766 1505.4418 0.0 0.00 06:28:31.91M 2021-10-08T08:13:10.842Z|I-OCEAN7-304-1214551| 25.95 14.932 41.504 33.765 1505.4385 0.0 0.00 06:28:36.97M 2021-10-08T08:13:15.897Z|I-OCEAN7-304-1214551| 25.95 14.932 41.502 33.764 1505.4368 0.0 0.00 06:28:42.04M 2021-10-08T08:13:20.958Z|I-OCEAN7-304-1214551| 26.08 14.932 41.501 33.763 1505.4374 0.0 0.00 06:28:47.09M 2021-10-08T08:13:26.008Z|I-OCEAN7-304-1214551| 25.98 14.932 41.500 33.762 1505.4347 0.0 0.00 06:28:52.15M 2021-10-08T08:13:31.063Z|I-OCEAN7-304-1214551| 26.11 14.932 41.498 33.760 1505.4351 0.0 0.00 06:28:57.20M 2021-10-08T08:13:36.118Z|I-OCEAN7-304-1214551| 26.02 14.932 41.485 33.748 1505.4193 0.0 0.00 06:29:02.25M 2021-10-08T08:13:41.174Z|I-OCEAN7-304-1214551| 25.99 14.932 41.468 33.733 1505.4005 0.0 0.00 06:29:07.31M 2021-10-08T08:13:46.229Z|I-OCEAN7-304-1214551| 26.06 14.932 41.466 33.731 1505.3999 0.0 0.00 06:29:12.36M 2021-10-08T08:13:51.279Z|I-OCEAN7-304-1214551| 26.00 14.932 41.448 33.715 1505.3798 0.0 0.00 06:29:17.41M 2021-10-08T08:13:56.334Z|I-OCEAN7-304-1214551| 25.96 14.932 41.446 33.713 1505.3774 0.0 0.00 06:29:22.47M