2021-10-08T08:13:00.737Z|I-OCEAN7-304-1214551|  26.04  14.932  41.506  33.768 1505.4436     0.0    0.00 06:28:26.86M
2021-10-08T08:13:05.792Z|I-OCEAN7-304-1214551|  26.02  14.932  41.505  33.766 1505.4418     0.0    0.00 06:28:31.91M
2021-10-08T08:13:10.842Z|I-OCEAN7-304-1214551|  25.95  14.932  41.504  33.765 1505.4385     0.0    0.00 06:28:36.97M
2021-10-08T08:13:15.897Z|I-OCEAN7-304-1214551|  25.95  14.932  41.502  33.764 1505.4368     0.0    0.00 06:28:42.04M
2021-10-08T08:13:20.958Z|I-OCEAN7-304-1214551|  26.08  14.932  41.501  33.763 1505.4374     0.0    0.00 06:28:47.09M
2021-10-08T08:13:26.008Z|I-OCEAN7-304-1214551|  25.98  14.932  41.500  33.762 1505.4347     0.0    0.00 06:28:52.15M
2021-10-08T08:13:31.063Z|I-OCEAN7-304-1214551|  26.11  14.932  41.498  33.760 1505.4351     0.0    0.00 06:28:57.20M
2021-10-08T08:13:36.118Z|I-OCEAN7-304-1214551|  26.02  14.932  41.485  33.748 1505.4193     0.0    0.00 06:29:02.25M
2021-10-08T08:13:41.174Z|I-OCEAN7-304-1214551|  25.99  14.932  41.468  33.733 1505.4005     0.0    0.00 06:29:07.31M
2021-10-08T08:13:46.229Z|I-OCEAN7-304-1214551|  26.06  14.932  41.466  33.731 1505.3999     0.0    0.00 06:29:12.36M
2021-10-08T08:13:51.279Z|I-OCEAN7-304-1214551|  26.00  14.932  41.448  33.715 1505.3798     0.0    0.00 06:29:17.41M
2021-10-08T08:13:56.334Z|I-OCEAN7-304-1214551|  25.96  14.932  41.446  33.713 1505.3774     0.0    0.00 06:29:22.47M